FXCoin Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0154
+1.76%
$ -- $ 252,141
Feb 23, 2022 $ 0.0151
-2.79%
$ -- $ 61,747
Feb 22, 2022 $ 0.0156
+7.01%
$ -- $ 112,447
Feb 21, 2022 $ 0.0146
-4.83%
$ -- $ 167,695
Feb 20, 2022 $ 0.0153
-5.67%
$ -- $ 119,070
Feb 19, 2022 $ 0.0162
-1.18%
$ -- $ 45,882
Feb 18, 2022 $ 0.0161
-4.56%
$ -- $ 102,802
Feb 17, 2022 $ 0.0169
-6.46%
$ -- $ 141,410
Feb 16, 2022 $ 0.0181
-6.16%
$ -- $ 79,672
Feb 15, 2022 $ 0.0193
+8.21%
$ -- $ 129,929
Feb 14, 2022 $ 0.0171
-0.49%
$ -- $ 145,877
Feb 13, 2022 $ 0.0173
-2.13%
$ -- $ 41,492
Feb 12, 2022 $ 0.0176
-2.63%
$ -- $ 32,914
Feb 11, 2022 $ 0.0177
-3.89%
$ -- $ 76,386
Feb 10, 2022 $ 0.0181
-4.29%
$ -- $ 137,705
Feb 9, 2022 $ 0.0189
-10.26%
$ -- $ 54,067
Feb 8, 2022 $ 0.0215
+0.01%
$ -- $ 147,348
Feb 7, 2022 $ 0.0211
+2.41%
$ -- $ 202,024
Feb 6, 2022 $ 0.0208
+4.57%
$ -- $ 68,222
Feb 5, 2022 $ 0.0197
-1.03%
$ -- $ 71,944
Feb 4, 2022 $ 0.0195
+10.52%
$ -- $ 172,945
Feb 3, 2022 $ 0.0175
+0.54%
$ -- $ 94,137
Feb 2, 2022 $ 0.0174
-5.57%
$ -- $ 99,384
Feb 1, 2022 $ 0.0182
-3.61%
$ -- $ 101,586
Jan 31, 2022 $ 0.0195
+4.15%
$ -- $ 151,552
Jan 30, 2022 $ 0.0187
+0.61%
$ -- $ 83,008
Jan 29, 2022 $ 0.0186
+0.14%
$ -- $ 69,596
Jan 28, 2022 $ 0.0189
+5.08%
$ -- $ 72,789
Jan 27, 2022 $ 0.018
+10.54%
$ -- $ 95,201
Jan 26, 2022 $ 0.0163
+0.14%
$ -- $ 79,709
Jan 25, 2022 $ 0.0167
-1.50%
$ -- $ 73,362
Jan 24, 2022 $ 0.017
+0.83%
$ -- $ 174,641
Jan 23, 2022 $ 0.017
+4.64%
$ -- $ 58,326
Jan 22, 2022 $ 0.0165
-1.74%
$ -- $ 101,973
Jan 21, 2022 $ 0.0167
-13.84%
$ -- $ 194,760
Jan 20, 2022 $ 0.0194
-3.51%
$ -- $ 133,341
Jan 19, 2022 $ 0.0201
-2.98%
$ -- $ 96,366
Jan 18, 2022 $ 0.0203
-1.79%
$ -- $ 124,600
Jan 17, 2022 $ 0.0206
-9.94%
$ -- $ 85,400
Jan 16, 2022 $ 0.0228
-1.25%
$ -- $ 47,845
Jan 15, 2022 $ 0.0235
-1.48%
$ -- $ 36,786
Jan 14, 2022 $ 0.0235
+0.07%
$ -- $ 95,200
Jan 13, 2022 $ 0.0234
-2.85%
$ -- $ 93,696
Jan 12, 2022 $ 0.0237
+4.44%
$ -- $ 89,420
Jan 11, 2022 $ 0.023
-0.26%
$ -- $ 92,682
Jan 10, 2022 $ 0.0229
-0.87%
$ -- $ 142,612
Jan 9, 2022 $ 0.0227
-0.15%
$ -- $ 83,953
Jan 8, 2022 $ 0.0228
-0.69%
$ -- $ 106,107
Jan 7, 2022 $ 0.0229
+11.29%
$ -- $ 93,027
Jan 6, 2022 $ 0.0203
-15.81%
$ -- $ 99,355