Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0238
-6.50%
$-- $153,505
Jan 4, 2022 $0.0257
-0.46%
$-- $134,419
Jan 3, 2022 $0.0257
+0.13%
$-- $140,307
Jan 2, 2022 $0.0262
+5.33%
$-- $88,480
Jan 1, 2022 $0.0249
-0.89%
$-- $68,000
Dec 31, 2021 $0.0246
-1.49%
$-- $107,283
Dec 30, 2021 $0.025
-2.35%
$-- $75,465
Dec 29, 2021 $0.0255
+1.31%
$-- $89,197
Dec 28, 2021 $0.0255
+1.45%
$-- $157,433
Dec 27, 2021 $0.0254
-1.00%
$-- $118,321
Dec 26, 2021 $0.0256
-1.09%
$-- $102,643
Dec 25, 2021 $0.0259
+24.31%
$-- $58,546
Dec 24, 2021 $0.0208
-3.11%
$-- $112,170
Dec 23, 2021 $0.0216
+1.67%
$-- $144,569
Dec 22, 2021 $0.0208
-9.71%
$-- $63,710
Dec 21, 2021 $0.023
-22.47%
$-- $106,737
Dec 20, 2021 $0.0189
+23.74%
$-- $137,477
Dec 19, 2021 $0.0151
-1.91%
$-- $94,844
Dec 18, 2021 $0.0153
-0.32%
$-- $65,333
Dec 17, 2021 $0.0157
+6.02%
$-- $100,708
Dec 16, 2021 $0.0145
-1.87%
$-- $78,815
Dec 15, 2021 $0.0148
+1.74%
$-- $125,047
Dec 14, 2021 $0.0143
+2.11%
$-- $101,388
Dec 13, 2021 $0.0143
-4.98%
$-- $175,434
Dec 12, 2021 $0.0153
+2.35%
$-- $93,609
Dec 11, 2021 $0.015
+6.27%
$-- $74,247
Dec 10, 2021 $0.0146
-3.29%
$-- $117,959
Dec 9, 2021 $0.0151
-7.04%
$-- $96,748
Dec 8, 2021 $0.0158
+1.43%
$-- $90,296
Dec 7, 2021 $0.0159
+0.39%
$-- $79,039
Dec 6, 2021 $0.0158
+2.14%
$-- $123,216
Dec 5, 2021 $0.0152
-10.00%
$-- $51,875
Dec 4, 2021 $0.0171
+6.78%
$-- $293,634
Dec 3, 2021 $0.016
-20.10%
$-- $151,330
Dec 2, 2021 $0.0221
+11.06%
$-- $108,317
Dec 1, 2021 $0.0205
+2.71%
$-- $94,854
Nov 30, 2021 $0.0206
+2.39%
$-- $117,380
Nov 29, 2021 $0.0196
+14.82%
$-- $147,485
Nov 28, 2021 $0.017
+8.70%
$-- $132,603
Nov 27, 2021 $0.0157
+1.25%
$-- $60,115
Nov 26, 2021 $0.0155
-8.41%
$-- $138,904
Nov 25, 2021 $0.0174
+7.07%
$-- $112,001
Nov 24, 2021 $0.0165
-12.91%
$-- $64,795
Nov 23, 2021 $0.0189
+0.62%
$-- $104,406
Nov 22, 2021 $0.0187
-2.36%
$-- $138,549
Nov 21, 2021 $0.0194
-1.45%
$-- $76,111
Nov 20, 2021 $0.0194
+2.90%
$-- $74,779
Nov 19, 2021 $0.019
-8.96%
$-- $90,387
Nov 18, 2021 $0.0208
-6.53%
$-- $122,168
Nov 17, 2021 $0.0223
-4.87%
$-- $68,769