Coinranking
FXCoin Historical Data
FXC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2021 | $0.0235 | -6.07% | ||
| Nov 15, 2021 | $0.0256 | -2.11% | ||
| Nov 14, 2021 | $0.0262 | -5.33% | ||
| Nov 13, 2021 | $0.0262 | -7.54% | ||
| Nov 12, 2021 | $0.0294 | -9.27% | ||
| Nov 11, 2021 | $0.0306 | -14.62% | ||
| Nov 10, 2021 | $0.0359 | -2.25% | ||
| Nov 9, 2021 | $0.0366 | -6.35% | ||
| Nov 8, 2021 | $0.0384 | -4.65% | ||
| Nov 7, 2021 | $0.0402 | +9.85% | ||
| Nov 6, 2021 | $0.0363 | +0.65% | ||
| Nov 5, 2021 | $0.036 | -4.72% | ||
| Nov 4, 2021 | $0.0363 | -12.75% | ||
| Nov 3, 2021 | $0.0425 | -0.04% | ||
| Nov 2, 2021 | $0.0427 | +3.86% | ||
| Nov 1, 2021 | $0.0411 | +3.43% | ||
| Oct 31, 2021 | $0.0397 | -0.50% | ||
| Oct 30, 2021 | $0.0396 | -11.79% | ||
| Oct 29, 2021 | $0.0439 | +4.58% | ||
| Oct 28, 2021 | $0.0423 | +2.19% | ||
| Oct 27, 2021 | $0.0414 | -4.22% | ||
| Oct 26, 2021 | $0.0424 | -3.62% | ||
| Oct 25, 2021 | $0.0441 | +2.52% | ||
| Oct 24, 2021 | $0.0433 | -2.80% | ||
| Oct 23, 2021 | $0.0456 | +4.61% | ||
| Oct 22, 2021 | $0.0445 | -3.62% | ||
| Oct 21, 2021 | $0.0462 | -3.73% | ||
| Oct 20, 2021 | $0.0481 | +6.24% | ||
| Oct 19, 2021 | $0.0453 | +2.27% | ||
| Oct 18, 2021 | $0.0441 | -3.19% | ||
| Oct 17, 2021 | $0.0457 | -1.12% | ||
| Oct 16, 2021 | $0.0464 | -0.76% | ||
| Oct 15, 2021 | $0.0476 | +4.37% | ||
| Oct 14, 2021 | $0.0453 | -0.54% | ||
| Oct 13, 2021 | $0.0455 | +4.14% | ||
| Oct 12, 2021 | $0.0428 | -3.29% | ||
| Oct 11, 2021 | $0.0449 | +0.49% | ||
| Oct 10, 2021 | $0.0462 | +15.51% | ||
| Oct 9, 2021 | $0.0399 | +1.02% | ||
| Oct 8, 2021 | $0.0397 | +2.67% | ||
| Oct 7, 2021 | $0.0391 | +4.55% | ||
| Oct 6, 2021 | $0.0389 | +16.23% | ||
| Oct 5, 2021 | $0.0333 | +1.46% | ||
| Oct 4, 2021 | $0.0328 | +25.62% | ||
| Oct 3, 2021 | $0.0255 | +6.53% | ||
| Oct 2, 2021 | $0.0215 | -2.39% | ||
| Oct 1, 2021 | $0.0252 | +19.28% | ||
| Sep 30, 2021 | $0.0204 | +53.16% | ||
| Sep 29, 2021 | $0.0137 | +35.89% | ||
| Sep 28, 2021 | $0.0101 | -25.33% | ||