FXCoin Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0235
-6.07%
$ -- $ 174,854
Nov 15, 2021 $ 0.0256
-2.11%
$ -- $ 153,168
Nov 14, 2021 $ 0.0262
-5.33%
$ -- $ 97,276
Nov 13, 2021 $ 0.0262
-7.54%
$ -- $ 62,107
Nov 12, 2021 $ 0.0294
-9.27%
$ -- $ 86,949
Nov 11, 2021 $ 0.0306
-14.62%
$ -- $ 70,446
Nov 10, 2021 $ 0.0359
-2.25%
$ -- $ 143,686
Nov 9, 2021 $ 0.0366
-6.35%
$ -- $ 91,304
Nov 8, 2021 $ 0.0384
-4.65%
$ -- $ 215,678
Nov 7, 2021 $ 0.0402
+9.85%
$ -- $ 108,782
Nov 6, 2021 $ 0.0363
+0.65%
$ -- $ 81,806
Nov 5, 2021 $ 0.036
-4.72%
$ -- $ 78,247
Nov 4, 2021 $ 0.0363
-12.75%
$ -- $ 82,008
Nov 3, 2021 $ 0.0425
-0.04%
$ -- $ 103,551
Nov 2, 2021 $ 0.0427
+3.86%
$ -- $ 113,352
Nov 1, 2021 $ 0.0411
+3.43%
$ -- $ 111,122
Oct 31, 2021 $ 0.0397
-0.50%
$ -- $ 114,045
Oct 30, 2021 $ 0.0396
-11.79%
$ -- $ 62,590
Oct 29, 2021 $ 0.0439
+4.58%
$ -- $ 87,788
Oct 28, 2021 $ 0.0423
+2.19%
$ -- $ 108,995
Oct 27, 2021 $ 0.0414
-4.22%
$ -- $ 151,175
Oct 26, 2021 $ 0.0424
-3.62%
$ -- $ 92,930
Oct 25, 2021 $ 0.0441
+2.52%
$ -- $ 129,958
Oct 24, 2021 $ 0.0433
-2.80%
$ -- $ 91,475
Oct 23, 2021 $ 0.0456
+4.61%
$ -- $ 57,832
Oct 22, 2021 $ 0.0445
-3.62%
$ -- $ 79,420
Oct 21, 2021 $ 0.0462
-3.73%
$ -- $ 114,165
Oct 20, 2021 $ 0.0481
+6.24%
$ -- $ 115,613
Oct 19, 2021 $ 0.0453
+2.27%
$ -- $ 103,730
Oct 18, 2021 $ 0.0441
-3.19%
$ -- $ 162,602
Oct 17, 2021 $ 0.0457
-1.12%
$ -- $ 102,781
Oct 16, 2021 $ 0.0464
-0.76%
$ -- $ 60,855
Oct 15, 2021 $ 0.0476
+4.37%
$ -- $ 161,388
Oct 14, 2021 $ 0.0453
-0.54%
$ -- $ 79,151
Oct 13, 2021 $ 0.0455
+4.14%
$ -- $ 117,619
Oct 12, 2021 $ 0.0428
-3.29%
$ -- $ 88,102
Oct 11, 2021 $ 0.0449
+0.49%
$ -- $ 71,780
Oct 10, 2021 $ 0.0462
+15.51%
$ -- $ 182,215
Oct 9, 2021 $ 0.0399
+1.02%
$ -- $ 116,721
Oct 8, 2021 $ 0.0397
+2.67%
$ -- $ 75,849
Oct 7, 2021 $ 0.0391
+4.55%
$ -- $ 56,897
Oct 6, 2021 $ 0.0389
+16.23%
$ -- $ 81,647
Oct 5, 2021 $ 0.0333
+1.46%
$ -- $ 61,151
Oct 4, 2021 $ 0.0328
+25.62%
$ -- $ 162,585
Oct 3, 2021 $ 0.0255
+6.53%
$ -- $ 99,171
Oct 2, 2021 $ 0.0215
-2.39%
$ -- $ 59,741
Oct 1, 2021 $ 0.0252
+19.28%
$ -- $ 173,578
Sep 30, 2021 $ 0.0204
+53.16%
$ -- $ 278,229
Sep 29, 2021 $ 0.0137
+35.89%
$ -- $ 121,997
Sep 28, 2021 $ 0.0101
-25.33%
$ -- $ 100,725