Coinranking
FXCoin Historical Data
FXC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2021 | $0.0133 | -25.16% | ||
| Sep 26, 2021 | $0.0177 | +1.22% | ||
| Sep 25, 2021 | $0.0172 | +1.25% | ||
| Sep 24, 2021 | $0.017 | -6.92% | ||
| Sep 23, 2021 | $0.0186 | +3.23% | ||
| Sep 22, 2021 | $0.0176 | +7.59% | ||
| Sep 21, 2021 | $0.0163 | -7.25% | ||
| Sep 20, 2021 | $0.0176 | -8.20% | ||
| Sep 19, 2021 | $0.0192 | -1.44% | ||
| Sep 18, 2021 | $0.0198 | +1.47% | ||
| Sep 17, 2021 | $0.0188 | -4.81% | ||
| Sep 16, 2021 | $0.0198 | -4.98% | ||
| Sep 15, 2021 | $0.0207 | +0.80% | ||
| Sep 14, 2021 | $0.0197 | +0.09% | ||
| Sep 13, 2021 | $0.0197 | +0.07% | ||
| Sep 12, 2021 | $0.0204 | +2.55% | ||
| Sep 11, 2021 | $0.0199 | +2.98% | ||
| Sep 10, 2021 | $0.0192 | -8.04% | ||
| Sep 9, 2021 | $0.0206 | +0.41% | ||
| Sep 8, 2021 | $0.0205 | -36.24% | ||
| Sep 7, 2021 | $0.0314 | -11.73% | ||
| Sep 6, 2021 | $0.0356 | +0.15% | ||
| Sep 5, 2021 | $0.0346 | +5.46% | ||
| Sep 4, 2021 | $0.0334 | -0.85% | ||
| Sep 3, 2021 | $0.033 | -3.97% | ||
| Sep 2, 2021 | $0.035 | +1.43% | ||
| Sep 1, 2021 | $0.035 | +6.67% | ||
| Aug 31, 2021 | $0.0334 | +4.73% | ||
| Aug 30, 2021 | $0.0319 | +0.73% | ||
| Aug 29, 2021 | $0.0317 | -4.23% | ||
| Aug 28, 2021 | $0.0319 | -5.53% | ||
| Aug 27, 2021 | $0.0332 | -4.60% | ||
| Aug 26, 2021 | $0.0337 | -18.37% | ||
| Aug 25, 2021 | $0.041 | +2.37% | ||
| Aug 24, 2021 | $0.0408 | -0.45% | ||
| Aug 23, 2021 | $0.0413 | -2.16% | ||
| Aug 22, 2021 | $0.0437 | -1.97% | ||
| Aug 21, 2021 | $0.0445 | -2.33% | ||
| Aug 20, 2021 | $0.0454 | +11.42% | ||
| Aug 19, 2021 | $0.0405 | -19.75% | ||
| Aug 18, 2021 | $0.0509 | +0.03% | ||
| Aug 17, 2021 | $0.0508 | -7.26% | ||
| Aug 16, 2021 | $0.0538 | -8.03% | ||
| Aug 15, 2021 | $0.0588 | +1.32% | ||
| Aug 14, 2021 | $0.0586 | -3.41% | ||
| Aug 13, 2021 | $0.0607 | +8.39% | ||
| Aug 12, 2021 | $0.0549 | -1.60% | ||
| Aug 11, 2021 | $0.0557 | -1.87% | ||
| Aug 10, 2021 | $0.0568 | -1.80% | ||
| Aug 8, 2021 | $0.0542 | -7.42% | ||