FXCoin Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0133
-25.16%
$ -- $ 90,017
Sep 26, 2021 $ 0.0177
+1.22%
$ -- $ 99,741
Sep 25, 2021 $ 0.0172
+1.25%
$ -- $ 48,937
Sep 24, 2021 $ 0.017
-6.92%
$ -- $ 148,736
Sep 23, 2021 $ 0.0186
+3.23%
$ -- $ 80,252
Sep 22, 2021 $ 0.0176
+7.59%
$ -- $ 83,860
Sep 21, 2021 $ 0.0163
-7.25%
$ -- $ 114,699
Sep 20, 2021 $ 0.0176
-8.20%
$ -- $ 214,478
Sep 19, 2021 $ 0.0192
-1.44%
$ -- $ 92,277
Sep 18, 2021 $ 0.0198
+1.47%
$ -- $ 55,990
Sep 17, 2021 $ 0.0188
-4.81%
$ -- $ 43,550
Sep 16, 2021 $ 0.0198
-4.98%
$ -- $ 45,555
Sep 15, 2021 $ 0.0207
+0.80%
$ -- $ 53,586
Sep 14, 2021 $ 0.0197
+0.09%
$ -- $ 41,340
Sep 13, 2021 $ 0.0197
+0.07%
$ -- $ 104,320
Sep 12, 2021 $ 0.0204
+2.55%
$ -- $ 50,569
Sep 11, 2021 $ 0.0199
+2.98%
$ -- $ 37,423
Sep 10, 2021 $ 0.0192
-8.04%
$ -- $ 87,029
Sep 9, 2021 $ 0.0206
+0.41%
$ -- $ 69,581
Sep 8, 2021 $ 0.0205
-36.24%
$ -- $ 41,482
Sep 7, 2021 $ 0.0314
-11.73%
$ -- $ 126,759
Sep 6, 2021 $ 0.0356
+0.15%
$ -- $ 137,990
Sep 5, 2021 $ 0.0346
+5.46%
$ -- $ 120,997
Sep 4, 2021 $ 0.0334
-0.85%
$ -- $ 72,587
Sep 3, 2021 $ 0.033
-3.97%
$ -- $ 91,801
Sep 2, 2021 $ 0.035
+1.43%
$ -- $ 132,939
Sep 1, 2021 $ 0.035
+6.67%
$ -- $ 114,640
Aug 31, 2021 $ 0.0334
+4.73%
$ -- $ 134,906
Aug 30, 2021 $ 0.0319
+0.73%
$ -- $ 82,798
Aug 29, 2021 $ 0.0317
-4.23%
$ -- $ 52,649
Aug 28, 2021 $ 0.0319
-5.53%
$ -- $ 35,802
Aug 27, 2021 $ 0.0332
-4.60%
$ -- $ 75,974
Aug 26, 2021 $ 0.0337
-18.37%
$ -- $ 92,278
Aug 25, 2021 $ 0.041
+2.37%
$ -- $ 94,939
Aug 24, 2021 $ 0.0408
-0.45%
$ -- $ 100,227
Aug 23, 2021 $ 0.0413
-2.16%
$ -- $ 123,476
Aug 22, 2021 $ 0.0437
-1.97%
$ -- $ 82,244
Aug 21, 2021 $ 0.0445
-2.33%
$ -- $ 87,028
Aug 20, 2021 $ 0.0454
+11.42%
$ -- $ 114,005
Aug 19, 2021 $ 0.0405
-19.75%
$ -- $ 65,150
Aug 18, 2021 $ 0.0509
+0.03%
$ -- $ 99,874
Aug 17, 2021 $ 0.0508
-7.26%
$ -- $ 103,276
Aug 16, 2021 $ 0.0538
-8.03%
$ -- $ 124,810
Aug 15, 2021 $ 0.0588
+1.32%
$ -- $ 78,553
Aug 14, 2021 $ 0.0586
-3.41%
$ -- $ 390,580
Aug 13, 2021 $ 0.0607
+8.39%
$ -- $ 243,285
Aug 12, 2021 $ 0.0549
-1.60%
$ -- $ 101,457
Aug 11, 2021 $ 0.0557
-1.87%
$ -- $ 88,324
Aug 10, 2021 $ 0.0568
-1.80%
$ -- $ 77,617
Aug 8, 2021 $ 0.0542
-7.42%
$ -- $ 87,208