FXCoin Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0577
+5.80%
$ -- $ 98,855
Aug 6, 2021 $ 0.0544
+2.32%
$ -- $ 113,041
Aug 5, 2021 $ 0.0535
+2.82%
$ -- $ 146,566
Aug 4, 2021 $ 0.0485
+0.35%
$ -- $ 74,834
Aug 3, 2021 $ 0.0484
-7.91%
$ -- $ 88,890
Aug 2, 2021 $ 0.0525
+1.07%
$ -- $ 105,886
Aug 1, 2021 $ 0.052
-1.64%
$ -- $ 99,980
Jul 30, 2021 $ 0.0524
+6.96%
$ -- $ 126,486
Jul 29, 2021 $ 0.049
+3.16%
$ -- $ 63,966
Jul 28, 2021 $ 0.048
+6.38%
$ -- $ 73,387
Jul 27, 2021 $ 0.0451
-0.18%
$ -- $ 77,951
Jul 26, 2021 $ 0.0452
+2.45%
$ -- $ 259,843
Jul 25, 2021 $ 0.0441
+2.07%
$ -- $ 97,409
Jul 24, 2021 $ 0.0431
+4.39%
$ -- $ 118,935
Jul 23, 2021 $ 0.0413
+2.13%
$ -- $ 95,424
Jul 22, 2021 $ 0.0405
+2.07%
$ -- $ 79,921
Jul 21, 2021 $ 0.0396
+9.30%
$ -- $ 84,892
Jul 20, 2021 $ 0.0363
+2.18%
$ -- $ 1
Jul 18, 2021 $ 0.0394
+1.05%
$ -- $ 0
Jul 17, 2021 $ 0.039
-0.02%
$ -- $ 0
Jul 15, 2021 $ 0.04
-0.13%
$ -- $ 5
Jul 14, 2021 $ 0.0401
+2.56%
$ -- $ 5
Jul 13, 2021 $ 0.0398
-2.96%
$ -- $ 5
Jul 12, 2021 $ 0.041
-5.79%
$ -- $ 5
Jul 11, 2021 $ 0.0435
+0.78%
$ -- $ 4
Jul 10, 2021 $ 0.0419
-0.74%
$ -- $ 5
Jul 9, 2021 $ 0.0422
+1.76%
$ -- $ 5
Jul 8, 2021 $ 0.0415
-5.08%
$ -- $ 4
Jul 7, 2021 $ 0.0437
-2.29%
$ -- $ 12
Jul 6, 2021 $ 0.0446
+0.78%
$ -- $ 4
Jul 2, 2021 $ 0.0439
+0.30%
$ -- $ 0
Jul 1, 2021 $ 0.0438
-2.46%
$ -- $ 0
Jun 30, 2021 $ 0.045
+3.75%
$ -- $ 8
Jun 29, 2021 $ 0.0433
+5.76%
$ -- $ 774
Jun 28, 2021 $ 0.041
-4.99%
$ -- $ 973
Jun 27, 2021 $ 0.0431
+9.57%
$ -- $ 137
Jun 26, 2021 $ 0.0393
-0.04%
$ -- $ 358
Jun 25, 2021 $ 0.0393
-4.80%
$ -- $ 4
Jun 24, 2021 $ 0.0413
-0.05%
$ -- $ 16
Jun 23, 2021 $ 0.0412
+0.48%
$ -- $ 89
Jun 22, 2021 $ 0.041
+2.65%
$ -- $ 4,925
Jun 21, 2021 $ 0.0399
-9.82%
$ -- $ 50
Jun 20, 2021 $ 0.0443
-17.67%
$ -- $ 243
Jun 19, 2021 $ 0.0538
-1.53%
$ -- $ 31
Jun 18, 2021 $ 0.0567
-1.66%
$ -- $ 1
Jun 17, 2021 $ 0.0576
-45.53%
$ -- $ 206
Jun 16, 2021 $ 0.106
+75.72%
$ -- $ 7,894
Jun 15, 2021 $ 0.0603
-0.73%
$ -- $ 230
Jun 14, 2021 $ 0.0607
+3.14%
$ -- $ 1,047
Jun 13, 2021 $ 0.0588
+4.08%
$ -- $ 33