Coinranking
FXCoin Historical Data
FXC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2021 | $0.0577 | +5.80% | ||
| Aug 6, 2021 | $0.0544 | +2.32% | ||
| Aug 5, 2021 | $0.0535 | +2.82% | ||
| Aug 4, 2021 | $0.0485 | +0.35% | ||
| Aug 3, 2021 | $0.0484 | -7.91% | ||
| Aug 2, 2021 | $0.0525 | +1.07% | ||
| Aug 1, 2021 | $0.052 | -1.64% | ||
| Jul 30, 2021 | $0.0524 | +6.96% | ||
| Jul 29, 2021 | $0.049 | +3.16% | ||
| Jul 28, 2021 | $0.048 | +6.38% | ||
| Jul 27, 2021 | $0.0451 | -0.18% | ||
| Jul 26, 2021 | $0.0452 | +2.45% | ||
| Jul 25, 2021 | $0.0441 | +2.07% | ||
| Jul 24, 2021 | $0.0431 | +4.39% | ||
| Jul 23, 2021 | $0.0413 | +2.13% | ||
| Jul 22, 2021 | $0.0405 | +2.07% | ||
| Jul 21, 2021 | $0.0396 | +9.30% | ||
| Jul 20, 2021 | $0.0363 | +2.18% | ||
| Jul 18, 2021 | $0.0394 | +1.05% | ||
| Jul 17, 2021 | $0.039 | -0.02% | ||
| Jul 15, 2021 | $0.04 | -0.13% | ||
| Jul 14, 2021 | $0.0401 | +2.56% | ||
| Jul 13, 2021 | $0.0398 | -2.96% | ||
| Jul 12, 2021 | $0.041 | -5.79% | ||
| Jul 11, 2021 | $0.0435 | +0.78% | ||
| Jul 10, 2021 | $0.0419 | -0.74% | ||
| Jul 9, 2021 | $0.0422 | +1.76% | ||
| Jul 8, 2021 | $0.0415 | -5.08% | ||
| Jul 7, 2021 | $0.0437 | -2.29% | ||
| Jul 6, 2021 | $0.0446 | +0.78% | ||
| Jul 2, 2021 | $0.0439 | +0.30% | ||
| Jul 1, 2021 | $0.0438 | -2.46% | ||
| Jun 30, 2021 | $0.045 | +3.75% | ||
| Jun 29, 2021 | $0.0433 | +5.76% | ||
| Jun 28, 2021 | $0.041 | -4.99% | ||
| Jun 27, 2021 | $0.0431 | +9.57% | ||
| Jun 26, 2021 | $0.0393 | -0.04% | ||
| Jun 25, 2021 | $0.0393 | -4.80% | ||
| Jun 24, 2021 | $0.0413 | -0.05% | ||
| Jun 23, 2021 | $0.0412 | +0.48% | ||
| Jun 22, 2021 | $0.041 | +2.65% | ||
| Jun 21, 2021 | $0.0399 | -9.82% | ||
| Jun 20, 2021 | $0.0443 | -17.67% | ||
| Jun 19, 2021 | $0.0538 | -1.53% | ||
| Jun 18, 2021 | $0.0567 | -1.66% | ||
| Jun 17, 2021 | $0.0576 | -45.53% | ||
| Jun 16, 2021 | $0.106 | +75.72% | ||
| Jun 15, 2021 | $0.0603 | -0.73% | ||
| Jun 14, 2021 | $0.0607 | +3.14% | ||
| Jun 13, 2021 | $0.0588 | +4.08% | ||