Green Beli Historical Data

GRBE
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00007
+0.00%
$ 61,805 $ 344
Feb 21, 12 AM $ 0.00007
+0.00%
$ 61,805 $ 415
Feb 20, 11 PM $ 0.00007
+0.00%
$ 61,805 $ 848
Feb 20, 10 PM $ 0.00007
+0.00%
$ 61,805 $ 1,300
Feb 20, 9 PM $ 0.00007
+0.00%
$ 61,805 $ 1,717
Feb 20, 8 PM $ 0.00007
+0.00%
$ 61,805 $ 2,086
Feb 20, 7 PM $ 0.00007
+0.00%
$ 61,805 $ 2,471
Feb 20, 6 PM $ 0.00007
+0.00%
$ 61,805 $ 2,970
Feb 20, 5 PM $ 0.00007
+0.00%
$ 61,805 $ 3,248
Feb 20, 4 PM $ 0.00007
+0.00%
$ 61,805 $ 3,476
Feb 20, 3 PM $ 0.00007
+0.00%
$ 61,805 $ 3,476
Feb 20, 2 PM $ 0.00007
+0.00%
$ 61,805 $ 3,993
Feb 20, 1 PM $ 0.00007
+0.00%
$ 61,805 $ 4,342
Feb 20, 12 PM $ 0.00007
+0.00%
$ 61,805 $ 4,782
Feb 20, 11 AM $ 0.00007
+0.00%
$ 61,805 $ 5,164
Feb 20, 10 AM $ 0.00007
+0.00%
$ 61,805 $ 5,552
Feb 20, 9 AM $ 0.00007
+0.00%
$ 61,805 $ 5,913
Feb 20, 8 AM $ 0.00007
+0.00%
$ 61,805 $ 6,223
Feb 20, 2 AM $ 0.000039
-2.50%
$ 34,429 $ 8,515
Feb 20, 1 AM $ 0.00004
-4.74%
$ 35,312 $ 8,748
Feb 20, 12 AM $ 0.000041
-6.80%
$ 36,195 $ 8,945
Feb 19, 11 PM $ 0.000044
+2.30%
$ 38,834 $ 8,902
Feb 19, 10 PM $ 0.000044
+2.30%
$ 38,834 $ 8,738
Feb 19, 9 PM $ 0.000043
+0.00%
$ 37,960 $ 8,683
Feb 19, 8 PM $ 0.000043
+0.02%
$ 37,969 $ 8,687
Feb 19, 7 PM $ 0.0000448
+1.77%
$ 39,532 $ 8,736
Feb 19, 6 PM $ 0.000044
+7.32%
$ 38,843 $ 9,209
Feb 19, 5 PM $ 0.00004
-11.09%
$ 35,312 $ 9,655
Feb 19, 4 PM $ 0.000045
+0.00%
$ 39,717 $ 9,557
Feb 19, 3 PM $ 0.000045
+0.00%
$ 39,717 $ 9,839
Feb 19, 2 PM $ 0.000045
+2.25%
$ 39,717 $ 9,710
Feb 19, 1 PM $ 0.000044
+0.00%
$ 38,843 $ 9,727
Feb 19, 12 PM $ 0.000044
-2.20%
$ 38,843 $ 9,612
Feb 19, 11 AM $ 0.000045
+0.00%
$ 39,717 $ 9,620
Feb 19, 10 AM $ 0.000045
+0.00%
$ 39,717 $ 9,635
Feb 19, 9 AM $ 0.000045
+0.00%
$ 39,717 $ 9,674
Feb 19, 8 AM $ 0.000045
+4.63%
$ 39,717 $ 9,825
Feb 19, 7 AM $ 0.000045
+0.00%
$ 39,717 $ 9,841
Feb 19, 6 AM $ 0.000045
+0.00%
$ 39,717 $ 9,805
Feb 19, 5 AM $ 0.000043
+0.00%
$ 37,960 $ 9,778
Feb 19, 4 AM $ 0.000043
-4.44%
$ 37,960 $ 9,719
Feb 19, 3 AM $ 0.000045
+4.63%
$ 39,726 $ 9,643
Feb 19, 2 AM $ 0.000045
+0.00%
$ 39,726 $ 9,527
Feb 19, 1 AM $ 0.000045
+4.63%
$ 37,969 $ 9,585
Feb 19, 12 AM $ 0.000043
+0.21%
$ 37,969 $ 9,594
Feb 18, 11 PM $ 0.0000429
+0.00%
$ 37,890 $ 9,657
Feb 18, 10 PM $ 0.0000429
+0.00%
$ 37,890 $ 9,668
Feb 18, 9 PM $ 0.0000429
+0.00%
$ 37,890 $ 9,752
Feb 18, 8 PM $ 0.0000429
+7.30%
$ 37,890 $ 9,687
Feb 18, 7 PM $ 0.00004
-9.09%
$ 35,312 $ 9,633
Download