Green Beli Historical Data

GRBE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00007
+0.00%
$ -- $ 344
Feb 20, 2026 $ 0.00007
+59.15%
$ 61,805 $ 848
Feb 19, 2026 $ 0.000044
+2.49%
$ 38,834 $ 8,902
Feb 18, 2026 $ 0.0000429
+2.19%
$ 37,890 $ 9,657
Feb 17, 2026 $ 0.000042
-5.83%
$ 37,078 $ 8,556
Feb 16, 2026 $ 0.0000446
+3.70%
$ 39,373 $ 8,857
Feb 15, 2026 $ 0.000043
-6.48%
$ 37,969 $ 7,783
Feb 14, 2026 $ 0.000046
+14.72%
$ 40,600 $ 8,344
Feb 13, 2026 $ 0.0000401
-26.16%
$ 35,391 $ 8,644
Feb 12, 2026 $ 0.0000543
-4.87%
$ 47,927 $ 10,218
Feb 11, 2026 $ 0.0000571
-2.18%
$ 50,381 $ 8,745
Feb 10, 2026 $ 0.0000582
+0.55%
$ 51,388 $ 9,100
Feb 9, 2026 $ 0.0000579
+1.31%
$ 50,999 $ 9,898
Feb 8, 2026 $ 0.0000573
+0.44%
$ 50,549 $ 8,647
Feb 7, 2026 $ 0.000057
+4.28%
$ 50,328 $ 22,393
Feb 6, 2026 $ 0.0000548
+1.00%
$ 48,360 $ 21,132
Feb 5, 2026 $ 0.0000543
-9.54%
$ 47,980 $ 13,356
Feb 4, 2026 $ 0.0000599
-33.40%
$ 52,915 $ 18,273
Feb 3, 2026 $ 0.0000978
-68.83%
$ 86,338 $ 70,623
Feb 2, 2026 $ 0.000314
-21.75%
$ 277,023 $ 12,867
Feb 1, 2026 $ 0.000401
-0.07%
$ 354,003 $ 11,463
Jan 31, 2026 $ 0.000401
-0.05%
$ 354,268 $ 12,680
Jan 30, 2026 $ 0.000401
-1.93%
$ 354,444 $ 9,980
Jan 29, 2026 $ 0.000409
+3.07%
$ 361,418 $ 11,683
Jan 28, 2026 $ 0.000397
-0.33%
$ 350,648 $ 12,201
Jan 27, 2026 $ 0.000398
+0.00%
$ 351,796 $ 11,735
Jan 26, 2026 $ 0.000399
+0.20%
$ 352,502 $ 11,612
Jan 25, 2026 $ 0.000399
+0.00%
$ 352,502 $ 11,923
Jan 24, 2026 $ 0.000399
+0.55%
$ 352,502 $ 12,138
Jan 23, 2026 $ 0.000398
+0.20%
$ 351,266 $ 12,430
Jan 22, 2026 $ 0.000398
+0.00%
$ 351,266 $ 12,150
Jan 21, 2026 $ 0.000398
+0.00%
$ 351,266 $ 11,969
Jan 20, 2026 $ 0.000398
+0.00%
$ 351,266 $ 11,839
Jan 19, 2026 $ 0.000398
+0.20%
$ 351,266 $ 11,935
Jan 18, 2026 $ 0.000397
-0.20%
$ 351,266 $ 11,903
Jan 17, 2026 $ 0.000397
-0.20%
$ 350,560 $ 12,241
Jan 16, 2026 $ 0.000398
+0.68%
$ 351,266 $ 12,263
Jan 15, 2026 $ 0.000395
-0.48%
$ 348,883 $ 12,117
Jan 14, 2026 $ 0.000397
+0.00%
$ 351,266 $ 12,213
Jan 13, 2026 $ 0.000398
+0.00%
$ 351,266 $ 12,257
Jan 12, 2026 $ 0.000398
+0.00%
$ 351,266 $ 11,971
Jan 11, 2026 $ 0.000397
+0.00%
$ 350,560 $ 12,032
Jan 10, 2026 $ 0.000398
+0.00%
$ 351,266 $ 12,004
Jan 9, 2026 $ 0.000398
+0.20%
$ 351,266 $ 12,302
Jan 8, 2026 $ 0.000397
+0.00%
$ 350,560 $ 11,900
Jan 7, 2026 $ 0.000397
+0.00%
$ 351,266 $ 12,030
Jan 6, 2026 $ 0.000397
+0.00%
$ 350,560 $ 11,818
Jan 5, 2026 $ 0.000398
+1.51%
$ 351,266 $ 12,297
Jan 4, 2026 $ 0.000392
+0.00%
$ 346,058 $ 11,835
Jan 3, 2026 $ 0.000392
+0.20%
$ 346,058 $ 12,126
Download