Green Beli Historical Data

GRBE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00007
-82.55%
$ -- $ 278,648
Jan 2026 $ 0.000401
+1.06%
$ 354,268 $ 358,277
Dec 2025 $ 0.000398
+1.25%
$ 350,736 $ 164,235
Aug 2025 $ 0.000368
-1.58%
$ -- $ 618,042
Jul 2025 $ 0.000374
-0.77%
$ 330,520 $ 2.23 million
Jun 2025 $ 0.000365
-2.46%
$ 332,992 $ 2.41 million
May 2025 $ 0.000382
+25.72%
$ 330,344 $ 1.03 million
Apr 2025 $ 0.000304
-12.30%
$ 268,106 $ 875,213
Mar 2025 $ 0.000346
+0.73%
$ 305,714 $ 26,107
Feb 2025 $ 0.000344
-30.82%
$ 303,771 $ 12,077
Jan 2025 $ 0.000507
+25.71%
$ 437,692 $ 29,819
Dec 2024 $ 0.000402
-44.67%
$ 356,298 $ 33,100
Nov 2024 $ 0.000727
-23.59%
$ 642,060 $ 20,696
Oct 2024 $ 0.000952
-5.36%
$ 840,337 $ 18,636
Sep 2024 $ 0.00101
+1.88%
$ 887,920 $ 20,821
Aug 2024 $ 0.000987
-17.73%
$ 871,500 $ 42,941
Jul 2024 $ 0.0012
+16.28%
$ 1.06 million $ 326,475
Jun 2024 $ 0.00103
-6.25%
$ 910,432 $ 297,337
May 2024 $ 0.0011
+6.31%
$ 971,168 $ 328,506
Apr 2024 $ 0.00103
-8.71%
$ 912,992 $ 390,498
Mar 2024 $ 0.00114
+7.96%
$ 1 million $ 681,300
Feb 2024 $ 0.00105
-4.01%
$ 928,176 $ 566,290
Jan 2024 $ 0.0011
-16.07%
$ 968,343 $ 636,128
Dec 2023 $ 0.00131
+16.64%
$ 1.15 million $ 646,301
Nov 2023 $ 0.00112
+45.48%
$ 987,765 $ 722,259
Oct 2023 $ 0.000769
+24.14%
$ 678,591 $ 548,382
Sep 2023 $ 0.000619
+20.37%
$ 546,723 $ 520,623
Aug 2023 $ 0.000514
-51.16%
$ 454,116 $ 391,000
Jul 2023 $ 0.00105
-46.03%
$ 931,091 $ 260,456
Jun 2023 $ 0.00195
-2.06%
$ 1.73 million $ 207,589
May 2023 $ 0.00199
-1.49%
$ 1.76 million $ 249,054
Apr 2023 $ 0.00202
+2.96%
$ 1.78 million $ 341,926
Mar 2023 $ 0.00196
-3.17%
$ 1.73 million $ 218,577
Nov 2021 $ 0.101
+29.21%
$ -- $ 126,986
Oct 2021 $ 0.0981
-24.04%
$ -- $ 5.07 million
Sep 2021 $ 0.129
+11.16%
$ 49.11 million $ 5.66 million
Download