Green Beli Historical Data

GRBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0011
+0.05%
$ 966,843 $ 9,886
Jul 17, 2024 $ 0.00109
+0.75%
$ 966,401 $ 13,111
Jul 16, 2024 $ 0.00109
+8.88%
$ 958,368 $ 13,960
Jul 15, 2024 $ 0.000997
-0.03%
$ 880,063 $ 14,172
Jul 14, 2024 $ 0.000997
-0.02%
$ 880,240 $ 13,805
Jul 13, 2024 $ 0.000994
-0.90%
$ 877,768 $ 13,580
Jul 12, 2024 $ 0.001
+1.91%
$ 886,331 $ 13,998
Jul 11, 2024 $ 0.000985
-1.21%
$ 869,646 $ 12,139
Jul 10, 2024 $ 0.000998
-1.69%
$ 880,770 $ 14,346
Jul 9, 2024 $ 0.00102
+2.54%
$ 897,454 $ 13,447
Jul 8, 2024 $ 0.000987
-1.28%
$ 871,412 $ 13,555
Jul 7, 2024 $ 0.001
-1.00%
$ 882,712 $ 13,825
Jul 6, 2024 $ 0.00101
+0.69%
$ 891,010 $ 13,460
Jul 5, 2024 $ 0.001
-0.10%
$ 884,389 $ 13,989
Jul 4, 2024 $ 0.001
-0.34%
$ 886,243 $ 14,170
Jul 3, 2024 $ 0.00101
-0.76%
$ 889,068 $ 13,904
Jul 2, 2024 $ 0.00102
+0.05%
$ 896,042 $ 14,112
Jul 1, 2024 $ 0.00101
-1.69%
$ 895,689 $ 13,745
Jun 30, 2024 $ 0.00103
-1.34%
$ 910,432 $ 13,563
Jun 29, 2024 $ 0.00105
+0.29%
$ 924,821 $ 13,817
Jun 28, 2024 $ 0.00104
+0.07%
$ 922,085 $ 13,564
Jun 27, 2024 $ 0.00104
-0.26%
$ 921,908 $ 13,386
Jun 26, 2024 $ 0.00105
-0.51%
$ 924,115 $ 14,335
Jun 25, 2024 $ 0.00105
+0.13%
$ 929,235 $ 7,838
Jun 24, 2024 $ 0.00105
-0.20%
$ 927,735 $ 14,195
Jun 23, 2024 $ 0.00105
+0.02%
$ 929,147 $ 13,958
Jun 22, 2024 $ 0.00105
-0.13%
$ 929,677 $ 13,964
Jun 21, 2024 $ 0.00106
-0.10%
$ 931,884 $ 13,980
Jun 20, 2024 $ 0.00106
+0.09%
$ 934,179 $ 13,451
Jun 19, 2024 $ 0.00106
+0.22%
$ 934,356 $ 13,687
Jun 18, 2024 $ 0.00106
+0.60%
$ 934,973 $ 14,328
Jun 17, 2024 $ 0.00105
-0.09%
$ 928,617 $ 13,717
Jun 16, 2024 $ 0.00105
-1.26%
$ 929,677 $ 13,722
Jun 15, 2024 $ 0.00107
+0.10%
$ 941,771 $ 13,930
Jun 14, 2024 $ 0.00107
-1.10%
$ 941,771 $ 10,576
Jun 13, 2024 $ 0.00108
-3.46%
$ 952,365 $ 13,679
Jun 12, 2024 $ 0.00111
+4.98%
$ 982,292 $ 13,580
Jun 11, 2024 $ 0.00106
+0.09%
$ 935,062 $ 14,164
Jun 10, 2024 $ 0.00106
-0.53%
$ 934,444 $ 13,822
Jun 9, 2024 $ 0.00106
+0.03%
$ 940,094 $ 13,817
Jun 8, 2024 $ 0.00106
-0.71%
$ 939,476 $ 788
Jun 7, 2024 $ 0.00107
+0.27%
$ 945,655 $ 1
Jun 6, 2024 $ 0.00107
-3.00%
$ 943,095 $ 1,418
Jun 5, 2024 $ 0.0011
+0.00%
$ -- $ 3
Jun 4, 2024 $ 0.0011
+0.00%
$ 972,228 $ 3
Jun 3, 2024 $ 0.0011
+0.00%
$ -- $ 10
Jun 2, 2024 $ 0.0011
+0.00%
$ 971,080 $ 10
Jun 1, 2024 $ 0.0011
-0.01%
$ 971,080 $ 32
May 31, 2024 $ 0.0011
+0.00%
$ 971,168 $ 30
May 30, 2024 $ 0.0011
-0.20%
$ 971,168 $ 12,848