Green Beli Historical Data

GRBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000401
+0.00%
$ 354,268 $ 11,626
Feb 1, 12 PM $ 0.000401
-0.25%
$ 354,268 $ 11,705
Feb 1, 11 AM $ 0.000402
+0.25%
$ 354,268 $ 11,741
Feb 1, 10 AM $ 0.000401
-0.25%
$ 355,150 $ 11,768
Feb 1, 9 AM $ 0.000402
+0.00%
$ 355,150 $ 11,788
Feb 1, 8 AM $ 0.000402
+0.00%
$ 355,150 $ 11,646
Feb 1, 7 AM $ 0.000402
+0.25%
$ 355,150 $ 11,643
Feb 1, 6 AM $ 0.000401
+0.00%
$ 354,268 $ 11,723
Feb 1, 5 AM $ 0.000401
-0.25%
$ 354,268 $ 11,907
Feb 1, 4 AM $ 0.000402
+0.25%
$ 355,150 $ 11,985
Feb 1, 3 AM $ 0.000401
+0.00%
$ 354,268 $ 11,964
Feb 1, 2 AM $ 0.000401
+0.00%
$ 354,268 $ 11,924
Feb 1, 1 AM $ 0.000401
-0.25%
$ 354,268 $ 12,703
Feb 1, 12 AM $ 0.000402
+0.25%
$ 355,150 $ 12,670
Jan 31, 11 PM $ 0.000401
+0.00%
$ 354,268 $ 12,680
Jan 31, 10 PM $ 0.000401
+0.00%
$ 354,268 $ 12,698
Jan 31, 9 PM $ 0.000401
+0.00%
$ 354,268 $ 12,714
Jan 31, 8 PM $ 0.000402
+0.25%
$ 355,150 $ 12,693
Jan 31, 7 PM $ 0.000401
-0.25%
$ 354,268 $ 12,723
Jan 31, 6 PM $ 0.000402
+0.00%
$ 355,150 $ 12,687
Jan 31, 5 PM $ 0.000402
+0.25%
$ 354,268 $ 12,570
Jan 31, 4 PM $ 0.000401
-0.25%
$ 354,268 $ 12,510
Jan 31, 3 PM $ 0.000402
+0.25%
$ 355,150 $ 12,426
Jan 31, 2 PM $ 0.000402
+0.25%
$ 355,150 $ 12,342
Jan 31, 1 PM $ 0.000401
+0.00%
$ 354,268 $ 12,151
Jan 31, 12 PM $ 0.000401
+0.00%
$ 354,268 $ 11,874
Jan 31, 11 AM $ 0.000401
+0.00%
$ 354,268 $ 11,558
Jan 31, 10 AM $ 0.000401
+0.00%
$ 354,268 $ 11,518
Jan 31, 9 AM $ 0.000401
+0.00%
$ 354,268 $ 11,360
Jan 31, 8 AM $ 0.000402
+0.20%
$ 354,974 $ 11,365
Jan 31, 7 AM $ 0.000401
+0.00%
$ 354,268 $ 11,233
Jan 31, 6 AM $ 0.000402
-0.81%
$ 355,150 $ 11,124
Jan 31, 5 AM $ 0.000406
+0.25%
$ 358,064 $ 10,993
Jan 31, 4 AM $ 0.000405
+0.00%
$ 357,181 $ 11,001
Jan 31, 3 AM $ 0.000405
-1.20%
$ 358,064 $ 10,923
Jan 31, 2 AM $ 0.000409
+1.99%
$ 361,507 $ 10,965
Jan 31, 1 AM $ 0.000401
-0.25%
$ 354,444 $ 10,090
Jan 31, 12 AM $ 0.000402
+0.25%
$ 355,327 $ 10,095
Jan 30, 11 PM $ 0.000401
+0.00%
$ 354,444 $ 9,980
Jan 30, 10 PM $ 0.000401
+0.00%
$ 354,444 $ 9,959
Jan 30, 9 PM $ 0.000401
+0.00%
$ 354,444 $ 10,431
Jan 30, 8 PM $ 0.000401
-0.25%
$ 354,444 $ 10,332
Jan 30, 7 PM $ 0.000401
+0.00%
$ 354,444 $ 10,281
Jan 30, 6 PM $ 0.000402
+0.00%
$ 355,327 $ 10,255
Jan 30, 5 PM $ 0.000402
+0.00%
$ 355,327 $ 10,205
Jan 30, 4 PM $ 0.000402
+0.00%
$ 355,327 $ 10,012
Jan 30, 3 PM $ 0.000402
+0.25%
$ 355,327 $ 10,000
Jan 30, 2 PM $ 0.000401
-0.25%
$ 354,444 $ 9,964
Jan 30, 1 PM $ 0.000401
+0.00%
$ 354,444 $ 10,157
Jan 30, 12 PM $ 0.000401
-0.25%
$ 354,444 $ 10,423