Green Beli Historical Data

GRBE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0011
-0.04%
$ 973,022 $ 13,983
May 28, 2024 $ 0.0011
+0.01%
$ 973,022 $ 13,809
May 27, 2024 $ 0.0011
+0.02%
$ 972,757 $ 14,025
May 26, 2024 $ 0.0011
-2.46%
$ 972,846 $ 12,434
May 25, 2024 $ 0.00113
-0.49%
$ 998,359 $ 13,683
May 24, 2024 $ 0.00114
-0.22%
$ 1 million $ 13,906
May 23, 2024 $ 0.00114
+0.26%
$ 1 million $ 13,709
May 22, 2024 $ 0.00114
-0.95%
$ 1 million $ 13,997
May 21, 2024 $ 0.00115
-0.02%
$ 1.01 million $ 13,868
May 20, 2024 $ 0.00115
+0.09%
$ 1.01 million $ 13,639
May 19, 2024 $ 0.00115
-0.24%
$ 1.01 million $ 13,581
May 18, 2024 $ 0.00115
+0.42%
$ 1.02 million $ 13,924
May 17, 2024 $ 0.00115
-0.30%
$ 1.01 million $ 13,684
May 16, 2024 $ 0.00115
-4.20%
$ 1.01 million $ 9,285
May 15, 2024 $ 0.0012
+0.00%
$ 1.06 million $ 3
May 14, 2024 $ 0.0012
-2.16%
$ 1.06 million $ 3,317
May 13, 2024 $ 0.00123
+2.14%
$ 1.08 million $ 12,325
May 12, 2024 $ 0.0012
+11.06%
$ 1.06 million $ 10,121
May 11, 2024 $ 0.00108
+2.36%
$ 955,101 $ 12,537
May 10, 2024 $ 0.00106
+0.08%
$ 936,563 $ 13,400
May 9, 2024 $ 0.00106
+3.94%
$ 936,386 $ 14,172
May 8, 2024 $ 0.00102
-0.08%
$ 901,074 $ 14,116
May 7, 2024 $ 0.00102
+0.67%
$ 901,957 $ 14,198
May 6, 2024 $ 0.00126
+26.21%
$ 1.11 million $ 555
May 5, 2024 $ 0.001
-0.16%
$ 882,800 $ 1
May 4, 2024 $ 0.001
-0.28%
$ 884,212 $ 5,812
May 3, 2024 $ 0.00101
-1.72%
$ 887,302 $ 12,021
May 2, 2024 $ 0.00103
-0.76%
$ 906,547 $ 1,261
May 1, 2024 $ 0.00104
+0.06%
$ 914,051 $ 14,263
Apr 30, 2024 $ 0.00103
-0.86%
$ 912,992 $ 14,015
Apr 29, 2024 $ 0.00104
-4.82%
$ 917,935 $ 10,554
Apr 28, 2024 $ 0.00109
-0.19%
$ 964,989 $ 14,020
Apr 27, 2024 $ 0.0011
+0.26%
$ 967,019 $ 13,925
Apr 26, 2024 $ 0.00109
+3.72%
$ 964,194 $ 13,456
Apr 25, 2024 $ 0.00105
-0.01%
$ 928,352 $ 13,925
Apr 24, 2024 $ 0.00105
+0.02%
$ 927,823 $ 14,111
Apr 23, 2024 $ 0.00105
-2.61%
$ 930,295 $ 14,079
Apr 22, 2024 $ 0.00108
-0.79%
$ 954,395 $ 14,132
Apr 21, 2024 $ 0.00109
-0.52%
$ 962,429 $ 13,899
Apr 20, 2024 $ 0.00109
+0.81%
$ 964,636 $ 14,215
Apr 19, 2024 $ 0.00108
-1.64%
$ 955,984 $ 7,719
Apr 18, 2024 $ 0.0011
+0.00%
$ -- $ 22
Apr 17, 2024 $ 0.0011
-0.03%
$ 971,963 $ 1,792
Apr 16, 2024 $ 0.0011
-2.48%
$ 972,051 $ 13,971
Apr 15, 2024 $ 0.00113
+0.00%
$ 996,328 $ 13,439
Apr 14, 2024 $ 0.00113
-0.01%
$ 997,211 $ 13,261
Apr 13, 2024 $ 0.00113
-6.45%
$ 996,681 $ 14,926
Apr 12, 2024 $ 0.00121
-0.41%
$ 1.07 million $ 16,976
Apr 11, 2024 $ 0.00121
+0.00%
$ 1.07 million $ 13,638
Apr 10, 2024 $ 0.00121
-0.36%
$ 1.07 million $ 14,012