Green Beli Historical Data

GRBE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000401
-0.25%
$ 354,444 $ 10,752
Jan 30, 10 AM $ 0.000402
+0.00%
$ 355,327 $ 10,810
Jan 30, 9 AM $ 0.000401
-0.25%
$ 354,444 $ 10,902
Jan 30, 8 AM $ 0.000402
+0.25%
$ 355,327 $ 10,941
Jan 30, 7 AM $ 0.000401
-0.25%
$ 355,327 $ 11,023
Jan 30, 6 AM $ 0.000402
+0.00%
$ 355,327 $ 11,171
Jan 30, 5 AM $ 0.000402
+0.00%
$ 355,327 $ 11,262
Jan 30, 4 AM $ 0.000402
-0.57%
$ 355,327 $ 11,362
Jan 30, 3 AM $ 0.000405
-1.10%
$ 357,446 $ 11,477
Jan 30, 2 AM $ 0.000409
-0.22%
$ 361,418 $ 11,529
Jan 30, 1 AM $ 0.00041
+0.22%
$ 362,213 $ 11,576
Jan 30, 12 AM $ 0.000409
+0.00%
$ 361,418 $ 11,604
Jan 29, 11 PM $ 0.000409
+2.43%
$ 361,418 $ 11,683
Jan 29, 10 PM $ 0.0004
+0.43%
$ 352,855 $ 11,825
Jan 29, 9 PM $ 0.000398
+0.00%
$ 351,354 $ 11,374
Jan 29, 8 PM $ 0.000398
+0.00%
$ 351,354 $ 11,411
Jan 29, 7 PM $ 0.000398
+0.20%
$ 351,354 $ 11,370
Jan 29, 6 PM $ 0.000397
-0.20%
$ 350,648 $ 11,389
Jan 29, 5 PM $ 0.000398
+0.20%
$ 351,354 $ 11,517
Jan 29, 4 PM $ 0.000397
+0.00%
$ 350,648 $ 11,830
Jan 29, 3 PM $ 0.000397
+0.00%
$ 350,648 $ 12,024
Jan 29, 2 PM $ 0.000398
+0.00%
$ 351,354 $ 12,142
Jan 29, 1 PM $ 0.000397
-0.20%
$ 350,648 $ 12,199
Jan 29, 12 PM $ 0.000398
+0.20%
$ 351,354 $ 12,175
Jan 29, 11 AM $ 0.000397
+0.00%
$ 350,648 $ 12,191
Jan 29, 10 AM $ 0.000398
+0.00%
$ 351,354 $ 12,236
Jan 29, 9 AM $ 0.000397
+0.00%
$ 350,648 $ 12,366
Jan 29, 8 AM $ 0.000398
+0.00%
$ 351,354 $ 12,500
Jan 29, 7 AM $ 0.000398
+0.00%
$ 351,354 $ 12,472
Jan 29, 6 AM $ 0.000397
-0.20%
$ 350,648 $ 12,356
Jan 29, 5 AM $ 0.000398
+0.00%
$ 351,354 $ 12,284
Jan 29, 4 AM $ 0.000397
-0.20%
$ 350,648 $ 12,261
Jan 29, 3 AM $ 0.000398
+0.20%
$ 351,354 $ 12,119
Jan 29, 2 AM $ 0.000397
+0.00%
$ 350,648 $ 12,086
Jan 29, 1 AM $ 0.000397
+0.00%
$ 350,648 $ 12,089
Jan 29, 12 AM $ 0.000397
+0.00%
$ 350,648 $ 12,093
Jan 28, 11 PM $ 0.000397
-0.40%
$ 350,648 $ 12,201
Jan 28, 10 PM $ 0.000399
+0.00%
$ 352,061 $ 12,042
Jan 28, 9 PM $ 0.0004
+0.00%
$ 352,855 $ 12,058
Jan 28, 8 PM $ 0.0004
+0.23%
$ 352,855 $ 12,106
Jan 28, 7 PM $ 0.000399
+0.08%
$ 352,061 $ 12,203
Jan 28, 6 PM $ 0.000398
-0.20%
$ 351,796 $ 12,247
Jan 28, 5 PM $ 0.000399
+0.20%
$ 352,502 $ 12,185
Jan 28, 4 PM $ 0.000398
+0.00%
$ 351,796 $ 12,140
Jan 28, 3 PM $ 0.000398
+0.00%
$ 351,796 $ 12,110
Jan 28, 2 PM $ 0.000398
+0.00%
$ 351,796 $ 12,156
Jan 28, 1 PM $ 0.000398
+0.00%
$ 351,796 $ 12,170
Jan 28, 12 PM $ 0.000398
-0.20%
$ 351,796 $ 12,194
Jan 28, 11 AM $ 0.000398
-0.20%
$ 351,796 $ 12,146
Jan 28, 10 AM $ 0.000399
+0.00%
$ 351,796 $ 12,128