Green Beli Historical Data

GRBE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000399
+0.20%
$ 352,502 $ 12,022
Jan 28, 8 AM $ 0.000398
+0.00%
$ 351,796 $ 11,863
Jan 28, 7 AM $ 0.000399
+0.00%
$ 352,502 $ 11,934
Jan 28, 6 AM $ 0.000399
+0.00%
$ 352,502 $ 11,880
Jan 28, 5 AM $ 0.000399
+0.20%
$ 352,502 $ 11,884
Jan 28, 4 AM $ 0.000398
-0.20%
$ 351,796 $ 11,876
Jan 28, 3 AM $ 0.000399
+0.20%
$ 352,502 $ 11,977
Jan 28, 2 AM $ 0.000398
+0.00%
$ 351,796 $ 12,015
Jan 28, 1 AM $ 0.000398
+0.00%
$ 351,796 $ 11,927
Jan 28, 12 AM $ 0.000398
+0.00%
$ 351,796 $ 11,853
Jan 27, 11 PM $ 0.000398
-0.20%
$ 351,796 $ 11,735
Jan 27, 10 PM $ 0.000399
+0.00%
$ 352,502 $ 11,662
Jan 27, 9 PM $ 0.000399
+0.00%
$ 352,502 $ 11,610
Jan 27, 8 PM $ 0.000398
-0.20%
$ 351,796 $ 11,554
Jan 27, 7 PM $ 0.000398
+0.00%
$ 351,796 $ 11,627
Jan 27, 6 PM $ 0.000398
+0.00%
$ 351,796 $ 11,576
Jan 27, 5 PM $ 0.000398
-0.20%
$ 351,796 $ 11,584
Jan 27, 4 PM $ 0.000399
+0.00%
$ 352,502 $ 11,553
Jan 27, 3 PM $ 0.000399
+0.00%
$ 352,502 $ 11,460
Jan 27, 2 PM $ 0.000399
+0.20%
$ 352,502 $ 11,487
Jan 27, 1 PM $ 0.000398
-0.20%
$ 351,796 $ 11,438
Jan 27, 12 PM $ 0.000398
-0.20%
$ 351,796 $ 11,437
Jan 27, 11 AM $ 0.000398
+0.00%
$ 351,796 $ 11,427
Jan 27, 10 AM $ 0.000398
-0.20%
$ 352,502 $ 11,458
Jan 27, 9 AM $ 0.000398
+0.00%
$ 351,796 $ 11,444
Jan 27, 8 AM $ 0.000398
-0.20%
$ 351,796 $ 11,525
Jan 27, 7 AM $ 0.000398
+0.00%
$ 351,796 $ 11,508
Jan 27, 6 AM $ 0.000398
-0.20%
$ 351,796 $ 11,588
Jan 27, 5 AM $ 0.000399
+0.00%
$ 352,502 $ 11,571
Jan 27, 4 AM $ 0.000399
+0.20%
$ 352,502 $ 11,561
Jan 27, 3 AM $ 0.000398
-0.20%
$ 351,796 $ 11,601
Jan 27, 2 AM $ 0.000399
+0.20%
$ 352,502 $ 11,586
Jan 27, 1 AM $ 0.000398
+0.00%
$ 351,796 $ 11,615
Jan 27, 12 AM $ 0.000398
+0.00%
$ 351,796 $ 11,599
Jan 26, 11 PM $ 0.000399
+0.20%
$ 352,502 $ 11,612
Jan 26, 10 PM $ 0.000398
+0.00%
$ 351,796 $ 11,750
Jan 26, 9 PM $ 0.000398
-0.20%
$ 352,502 $ 11,720
Jan 26, 8 PM $ 0.000399
+0.00%
$ 352,502 $ 11,801
Jan 26, 7 PM $ 0.000398
-0.20%
$ 351,796 $ 11,661
Jan 26, 6 PM $ 0.000399
+0.20%
$ 352,502 $ 11,651
Jan 26, 5 PM $ 0.000398
+0.00%
$ 351,796 $ 11,679
Jan 26, 4 PM $ 0.000398
+0.00%
$ 351,796 $ 11,701
Jan 26, 3 PM $ 0.000399
+0.20%
$ 352,502 $ 11,710
Jan 26, 2 PM $ 0.000398
-0.20%
$ 351,796 $ 11,743
Jan 26, 1 PM $ 0.000399
+0.20%
$ 352,502 $ 11,805
Jan 26, 12 PM $ 0.000398
+0.00%
$ 351,796 $ 11,813
Jan 26, 11 AM $ 0.000399
+0.00%
$ 352,502 $ 11,795
Jan 26, 10 AM $ 0.000399
+0.00%
$ 352,502 $ 11,822
Jan 26, 9 AM $ 0.000399
+0.20%
$ 352,502 $ 11,827
Jan 26, 8 AM $ 0.000399
+0.20%
$ 352,502 $ 11,839