Green Beli Historical Data

GRBE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00114
+1.69%
$ 1.01 million $ 21,405
Feb 18, 2024 $ 0.00113
-1.16%
$ 996,240 $ 21,004
Feb 17, 2024 $ 0.00114
+2.16%
$ 1.01 million $ 21,866
Feb 16, 2024 $ 0.00112
+1.33%
$ 985,911 $ 21,730
Feb 15, 2024 $ 0.0011
-0.09%
$ 972,404 $ 20,879
Feb 14, 2024 $ 0.0011
-0.04%
$ 974,699 $ 21,143
Feb 13, 2024 $ 0.00111
-0.58%
$ 975,494 $ 19,527
Feb 12, 2024 $ 0.00111
-0.56%
$ 981,497 $ 22,224
Feb 11, 2024 $ 0.00112
+0.23%
$ 986,882 $ 22,286
Feb 10, 2024 $ 0.00111
-0.01%
$ 982,292 $ 18,575
Feb 9, 2024 $ 0.00111
-0.05%
$ 982,910 $ 21,103
Feb 8, 2024 $ 0.00111
+0.56%
$ 983,792 $ 21,482
Feb 7, 2024 $ 0.00111
+0.75%
$ 978,319 $ 11,552
Feb 6, 2024 $ 0.0011
-0.15%
$ 971,080 $ 13,152
Feb 5, 2024 $ 0.0011
-0.06%
$ 972,404 $ 21,180
Feb 4, 2024 $ 0.0011
-0.05%
$ 973,817 $ 22,497
Feb 3, 2024 $ 0.00111
-0.09%
$ 975,759 $ 21,719
Feb 2, 2024 $ 0.00111
+1.12%
$ 976,642 $ 21,855
Feb 1, 2024 $ 0.00109
-0.14%
$ 965,607 $ 18,339
Jan 31, 2024 $ 0.0011
-0.12%
$ 968,343 $ 21,858
Jan 30, 2024 $ 0.0011
-1.31%
$ 968,078 $ 22,004
Jan 29, 2024 $ 0.00111
+0.60%
$ 983,439 $ 22,344
Jan 28, 2024 $ 0.00111
+1.36%
$ 979,025 $ 22,141
Jan 27, 2024 $ 0.00109
+0.19%
$ 965,695 $ 12,549
Jan 26, 2024 $ 0.00109
+1.17%
$ 963,223 $ 20,003
Jan 25, 2024 $ 0.00108
+0.19%
$ 950,952 $ 21,593
Jan 24, 2024 $ 0.00108
-3.61%
$ 949,540 $ 21,758
Jan 23, 2024 $ 0.00111
-14.43%
$ 983,527 $ 21,581
Jan 22, 2024 $ 0.0013
-6.01%
$ 1.15 million $ 22,630
Jan 21, 2024 $ 0.00139
-0.52%
$ 1.22 million $ 21,616
Jan 20, 2024 $ 0.00139
-0.01%
$ 1.23 million $ 21,622
Jan 19, 2024 $ 0.00139
+0.09%
$ 1.23 million $ 22,320
Jan 18, 2024 $ 0.00139
-0.78%
$ 1.23 million $ 21,763
Jan 17, 2024 $ 0.0014
-0.03%
$ 1.24 million $ 22,413
Jan 16, 2024 $ 0.00141
-0.11%
$ 1.24 million $ 21,932
Jan 15, 2024 $ 0.00141
+2.15%
$ 1.24 million $ 18,833
Jan 14, 2024 $ 0.00138
-7.17%
$ 1.22 million $ 23,083
Jan 13, 2024 $ 0.00149
+3.51%
$ 1.31 million $ 22,421
Jan 12, 2024 $ 0.00144
+0.53%
$ 1.27 million $ 21,896
Jan 11, 2024 $ 0.00143
+0.03%
$ 1.26 million $ 19,547
Jan 10, 2024 $ 0.00143
-1.62%
$ 1.26 million $ 16,582
Jan 9, 2024 $ 0.00145
+3.68%
$ 1.28 million $ 10,915
Jan 8, 2024 $ 0.0014
-0.31%
$ 1.24 million $ 20,996
Jan 7, 2024 $ 0.0014
+0.09%
$ 1.24 million $ 22,673
Jan 6, 2024 $ 0.0014
-0.21%
$ 1.24 million $ 22,222
Jan 5, 2024 $ 0.00141
+0.34%
$ 1.24 million $ 20,721
Jan 4, 2024 $ 0.0014
-0.19%
$ 1.24 million $ 20,257
Jan 3, 2024 $ 0.00141
+0.22%
$ 1.24 million $ 15,222
Jan 2, 2024 $ 0.0014
+6.90%
$ 1.24 million $ 18,432
Jan 1, 2024 $ 0.00131
+0.47%
$ 1.16 million $ 22,199