Green Beli Historical Data

GRBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000399
+0.20%
$ 352,502 $ 11,948
Jan 26, 6 AM $ 0.000398
-0.20%
$ 351,796 $ 11,877
Jan 26, 5 AM $ 0.000399
+0.00%
$ 352,502 $ 11,907
Jan 26, 4 AM $ 0.000398
-0.20%
$ 351,796 $ 11,897
Jan 26, 3 AM $ 0.000399
+0.20%
$ 352,502 $ 11,802
Jan 26, 2 AM $ 0.000398
-0.20%
$ 351,796 $ 11,744
Jan 26, 1 AM $ 0.000399
+0.00%
$ 352,502 $ 11,746
Jan 26, 12 AM $ 0.000399
+0.20%
$ 352,502 $ 11,867
Jan 25, 11 PM $ 0.000399
+0.20%
$ 352,502 $ 11,923
Jan 25, 10 PM $ 0.000398
+0.00%
$ 351,796 $ 11,820
Jan 25, 9 PM $ 0.000398
+0.00%
$ 351,796 $ 11,824
Jan 25, 8 PM $ 0.000398
-0.20%
$ 351,796 $ 11,771
Jan 25, 7 PM $ 0.000399
+0.20%
$ 352,502 $ 11,809
Jan 25, 6 PM $ 0.000398
-0.20%
$ 351,796 $ 11,938
Jan 25, 5 PM $ 0.000399
+0.00%
$ 352,502 $ 11,935
Jan 25, 4 PM $ 0.000399
+0.00%
$ 352,502 $ 11,828
Jan 25, 3 PM $ 0.000399
+0.20%
$ 352,502 $ 11,922
Jan 25, 2 PM $ 0.000398
-0.20%
$ 351,796 $ 11,940
Jan 25, 1 PM $ 0.000399
+0.00%
$ 352,502 $ 11,919
Jan 25, 12 PM $ 0.000399
+0.20%
$ 352,502 $ 11,889
Jan 25, 11 AM $ 0.000398
-0.20%
$ 351,796 $ 11,971
Jan 25, 10 AM $ 0.000399
+0.20%
$ 352,502 $ 12,028
Jan 25, 9 AM $ 0.000398
+0.00%
$ 351,796 $ 12,035
Jan 25, 8 AM $ 0.000398
-0.20%
$ 352,502 $ 12,034
Jan 25, 7 AM $ 0.000399
+0.00%
$ 352,502 $ 11,891
Jan 25, 6 AM $ 0.000399
+0.00%
$ 352,502 $ 11,933
Jan 25, 5 AM $ 0.000399
+0.00%
$ 352,502 $ 11,924
Jan 25, 4 AM $ 0.000399
+0.00%
$ 352,502 $ 11,964
Jan 25, 3 AM $ 0.000399
+0.00%
$ 352,502 $ 12,094
Jan 25, 2 AM $ 0.000399
+0.20%
$ 352,502 $ 12,173
Jan 25, 1 AM $ 0.000398
+0.00%
$ 351,796 $ 12,250
Jan 25, 12 AM $ 0.000399
+0.00%
$ 352,502 $ 12,162
Jan 24, 11 PM $ 0.000399
+0.20%
$ 352,502 $ 12,138
Jan 24, 10 PM $ 0.000398
-0.20%
$ 351,796 $ 12,230
Jan 24, 9 PM $ 0.000398
-0.20%
$ 351,796 $ 12,247
Jan 24, 8 PM $ 0.000399
+0.20%
$ 352,502 $ 12,307
Jan 24, 7 PM $ 0.000398
+0.00%
$ 351,796 $ 12,261
Jan 24, 6 PM $ 0.000398
+0.00%
$ 351,796 $ 12,216
Jan 24, 5 PM $ 0.000398
+0.00%
$ 351,796 $ 12,236
Jan 24, 4 PM $ 0.000398
-0.20%
$ 351,796 $ 12,400
Jan 24, 3 PM $ 0.000398
-0.20%
$ 351,796 $ 12,381
Jan 24, 2 PM $ 0.000399
+0.20%
$ 352,502 $ 12,393
Jan 24, 1 PM $ 0.000399
+0.20%
$ 352,502 $ 12,394
Jan 24, 12 PM $ 0.000398
-0.20%
$ 351,796 $ 12,400
Jan 24, 11 AM $ 0.000399
+0.20%
$ 352,502 $ 12,432
Jan 24, 10 AM $ 0.000398
+0.35%
$ 351,796 $ 12,447
Jan 24, 9 AM $ 0.000398
+0.00%
$ 351,266 $ 12,464
Jan 24, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,492
Jan 24, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 12,543
Jan 24, 6 AM $ 0.000397
+0.00%
$ 350,560 $ 12,630