Green Beli Historical Data

GRBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00131
+0.27%
$ 1.15 million $ 21,612
Dec 30, 2023 $ 0.0013
-5.14%
$ 1.15 million $ 21,289
Dec 29, 2023 $ 0.00137
-6.04%
$ 1.21 million $ 20,920
Dec 28, 2023 $ 0.00146
+0.34%
$ 1.29 million $ 21,899
Dec 27, 2023 $ 0.00145
-0.01%
$ 1.28 million $ 18,258
Dec 26, 2023 $ 0.00145
-2.84%
$ 1.28 million $ 22,379
Dec 25, 2023 $ 0.00149
+0.15%
$ 1.32 million $ 22,029
Dec 24, 2023 $ 0.00149
-1.16%
$ 1.32 million $ 21,581
Dec 23, 2023 $ 0.00151
+1.15%
$ 1.33 million $ 22,495
Dec 22, 2023 $ 0.0015
+2.56%
$ 1.32 million $ 23,900
Dec 21, 2023 $ 0.00146
+0.43%
$ 1.29 million $ 19,231
Dec 20, 2023 $ 0.00145
+5.81%
$ 1.28 million $ 19,496
Dec 19, 2023 $ 0.00137
-1.73%
$ 1.21 million $ 21,282
Dec 18, 2023 $ 0.0014
-3.55%
$ 1.23 million $ 21,770
Dec 17, 2023 $ 0.00145
+0.09%
$ 1.28 million $ 21,350
Dec 16, 2023 $ 0.00145
-1.54%
$ 1.28 million $ 21,663
Dec 15, 2023 $ 0.00147
+3.22%
$ 1.3 million $ 20,703
Dec 14, 2023 $ 0.00142
+0.92%
$ 1.26 million $ 12,706
Dec 13, 2023 $ 0.00141
-0.23%
$ 1.24 million $ 21,349
Dec 12, 2023 $ 0.00141
+0.31%
$ 1.25 million $ 22,324
Dec 11, 2023 $ 0.00141
-1.36%
$ 1.25 million $ 21,892
Dec 10, 2023 $ 0.00143
+0.24%
$ 1.26 million $ 22,677
Dec 9, 2023 $ 0.00142
+17.77%
$ 1.26 million $ 19,950
Dec 8, 2023 $ 0.00121
+0.68%
$ 1.07 million $ 18,690
Dec 7, 2023 $ 0.0012
+0.07%
$ 1.06 million $ 21,780
Dec 6, 2023 $ 0.0012
-0.13%
$ 1.06 million $ 22,069
Dec 5, 2023 $ 0.0012
+5.29%
$ 1.06 million $ 22,333
Dec 4, 2023 $ 0.00114
-0.94%
$ 1.01 million $ 21,038
Dec 3, 2023 $ 0.00115
-0.18%
$ 1.02 million $ 22,030
Dec 2, 2023 $ 0.00115
+1.17%
$ 1.02 million $ 19,453
Dec 1, 2023 $ 0.00114
+1.86%
$ 1.01 million $ 16,153
Nov 30, 2023 $ 0.00112
-0.09%
$ 987,765 $ 22,431
Nov 29, 2023 $ 0.00112
-0.20%
$ 989,001 $ 21,988
Nov 28, 2023 $ 0.00112
+0.75%
$ 989,884 $ 26,399
Nov 27, 2023 $ 0.00111
-0.09%
$ 981,762 $ 26,907
Nov 26, 2023 $ 0.00111
-0.23%
$ 981,938 $ 25,907
Nov 25, 2023 $ 0.00112
+0.23%
$ 985,823 $ 26,707
Nov 24, 2023 $ 0.00111
+1.05%
$ 982,910 $ 26,560
Nov 23, 2023 $ 0.0011
+0.00%
$ 972,581 $ 26,251
Nov 22, 2023 $ 0.0011
-1.09%
$ 973,287 $ 24,998
Nov 21, 2023 $ 0.00112
-0.07%
$ 984,410 $ 26,198
Nov 20, 2023 $ 0.00111
-0.25%
$ 984,234 $ 26,850
Nov 19, 2023 $ 0.00112
-0.56%
$ 984,675 $ 27,034
Nov 18, 2023 $ 0.00112
-0.24%
$ 988,118 $ 26,574
Nov 17, 2023 $ 0.00112
+0.14%
$ 989,884 $ 24,896
Nov 16, 2023 $ 0.00112
-0.60%
$ 988,648 $ 26,217
Nov 15, 2023 $ 0.00113
+0.82%
$ 994,033 $ 26,185
Nov 14, 2023 $ 0.00111
-0.18%
$ 982,556 $ 25,961
Nov 13, 2023 $ 0.00112
+0.23%
$ 984,675 $ 24,690
Nov 12, 2023 $ 0.00111
-0.08%
$ 983,792 $ 26,808