Green Beli Historical Data

GRBE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000398
+0.20%
$ 351,266 $ 12,646
Jan 24, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 12,529
Jan 24, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 12,410
Jan 24, 2 AM $ 0.000398
+0.00%
$ 351,266 $ 12,485
Jan 24, 1 AM $ 0.000398
+0.00%
$ 351,266 $ 12,431
Jan 24, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 12,488
Jan 23, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 12,430
Jan 23, 10 PM $ 0.000398
+0.00%
$ 351,266 $ 12,450
Jan 23, 9 PM $ 0.000398
+0.00%
$ 351,266 $ 12,353
Jan 23, 8 PM $ 0.000398
+0.20%
$ 351,266 $ 12,380
Jan 23, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 12,346
Jan 23, 6 PM $ 0.000397
+0.00%
$ 351,266 $ 12,460
Jan 23, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 12,496
Jan 23, 4 PM $ 0.000398
+0.00%
$ 351,266 $ 12,340
Jan 23, 3 PM $ 0.000397
-0.20%
$ 350,560 $ 12,286
Jan 23, 2 PM $ 0.000398
+0.00%
$ 351,266 $ 12,240
Jan 23, 1 PM $ 0.000398
+0.20%
$ 351,266 $ 12,170
Jan 23, 12 PM $ 0.000397
+0.00%
$ 351,266 $ 12,141
Jan 23, 11 AM $ 0.000397
-0.20%
$ 350,560 $ 12,143
Jan 23, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,101
Jan 23, 9 AM $ 0.000398
+0.00%
$ 351,266 $ 12,134
Jan 23, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,174
Jan 23, 7 AM $ 0.000397
-0.20%
$ 350,560 $ 12,231
Jan 23, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 12,132
Jan 23, 5 AM $ 0.000398
+0.00%
$ 351,266 $ 12,022
Jan 23, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 12,067
Jan 23, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 12,176
Jan 23, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 12,121
Jan 23, 1 AM $ 0.000398
+0.00%
$ 351,266 $ 12,129
Jan 23, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 12,140
Jan 22, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 12,150
Jan 22, 10 PM $ 0.000398
+0.20%
$ 351,266 $ 12,195
Jan 22, 9 PM $ 0.000397
-0.20%
$ 350,560 $ 12,308
Jan 22, 8 PM $ 0.000398
+0.20%
$ 351,266 $ 12,278
Jan 22, 7 PM $ 0.000398
+0.00%
$ 351,266 $ 12,265
Jan 22, 6 PM $ 0.000397
-0.20%
$ 350,560 $ 12,171
Jan 22, 5 PM $ 0.000398
+0.00%
$ 351,266 $ 12,238
Jan 22, 4 PM $ 0.000398
+0.00%
$ 351,266 $ 12,243
Jan 22, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 12,283
Jan 22, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 12,249
Jan 22, 1 PM $ 0.000397
-0.20%
$ 350,560 $ 12,332
Jan 22, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 12,314
Jan 22, 11 AM $ 0.000397
+0.00%
$ 350,560 $ 12,251
Jan 22, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 12,281
Jan 22, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 12,302
Jan 22, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 12,204
Jan 22, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 12,027
Jan 22, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 12,082
Jan 22, 5 AM $ 0.000398
+0.00%
$ 351,266 $ 12,150
Jan 22, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 12,125