Green Beli Historical Data

GRBE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00111
-0.18%
$ 983,792 $ 26,883
Nov 10, 2023 $ 0.00111
+0.72%
$ 983,616 $ 25,290
Nov 9, 2023 $ 0.00111
+0.36%
$ 976,377 $ 4,276
Nov 8, 2023 $ 0.0011
-4.33%
$ 972,846 $ 18,286
Nov 7, 2023 $ 0.00115
-2.12%
$ 1.01 million $ 26,531
Nov 6, 2023 $ 0.00118
+3.63%
$ 1.04 million $ 24,412
Nov 5, 2023 $ 0.00113
+1.48%
$ 999,243 $ 24,659
Nov 4, 2023 $ 0.00113
+2.17%
$ 994,877 $ 16,288
Nov 3, 2023 $ 0.0011
-0.73%
$ 972,225 $ 26,966
Nov 2, 2023 $ 0.00111
+10.65%
$ 979,329 $ 18,038
Nov 1, 2023 $ 0.001
+30.30%
$ 884,690 $ 21,068
Oct 31, 2023 $ 0.000769
-6.86%
$ 678,591 $ 23,931
Oct 30, 2023 $ 0.000824
+0.01%
$ 727,622 $ 16,833
Oct 29, 2023 $ 0.000824
-0.11%
$ 727,915 $ 24,784
Oct 28, 2023 $ 0.000826
+0.61%
$ 729,333 $ 26,809
Oct 27, 2023 $ 0.000821
-0.09%
$ 724,500 $ 19,841
Oct 26, 2023 $ 0.000821
+12.10%
$ 725,215 $ 21,265
Oct 25, 2023 $ 0.000734
-0.92%
$ 648,189 $ 26,356
Oct 24, 2023 $ 0.000739
+0.74%
$ 652,758 $ 26,458
Oct 23, 2023 $ 0.000735
-1.48%
$ 649,242 $ 26,067
Oct 22, 2023 $ 0.000745
-0.31%
$ 657,724 $ 26,103
Oct 21, 2023 $ 0.000745
-1.06%
$ 657,817 $ 26,736
Oct 20, 2023 $ 0.000752
-2.23%
$ 664,204 $ 15,310
Oct 19, 2023 $ 0.00077
-0.46%
$ 679,360 $ 18,644
Oct 18, 2023 $ 0.000774
+0.12%
$ 683,661 $ 22,120
Oct 17, 2023 $ 0.000775
+0.30%
$ 683,854 $ 19,442
Oct 16, 2023 $ 0.000772
-0.30%
$ 681,803 $ 20,032
Oct 15, 2023 $ 0.000774
-0.30%
$ 682,981 $ 19,533
Oct 14, 2023 $ 0.000775
-0.09%
$ 684,079 $ 19,729
Oct 13, 2023 $ 0.000775
-0.14%
$ 684,148 $ 19,367
Oct 12, 2023 $ 0.000775
+0.28%
$ 683,999 $ 19,354
Oct 11, 2023 $ 0.000773
+0.05%
$ 682,061 $ 7,886
Oct 10, 2023 $ 0.000772
-0.13%
$ -- $ 64
Oct 9, 2023 $ 0.000773
+1.14%
$ 682,335 $ 11,769
Oct 8, 2023 $ 0.000764
+0.08%
$ 674,522 $ 19,313
Oct 7, 2023 $ 0.000764
-0.90%
$ 674,732 $ 15,685
Oct 6, 2023 $ 0.000771
-0.07%
$ 680,551 $ 961
Oct 5, 2023 $ 0.000772
+0.05%
$ 681,104 $ 9
Oct 4, 2023 $ 0.000771
+0.18%
$ 680,650 $ 6,604
Oct 3, 2023 $ 0.00077
+2.39%
$ 679,711 $ 7,058
Oct 2, 2023 $ 0.000753
-3.89%
$ 664,623 $ 19,050
Oct 1, 2023 $ 0.000783
+26.39%
$ 690,920 $ 21,268
Sep 30, 2023 $ 0.000619
-13.12%
$ 546,723 $ 20,418
Sep 29, 2023 $ 0.000711
-1.40%
$ 628,109 $ 18,859
Sep 28, 2023 $ 0.000721
+2.51%
$ 636,399 $ 15,471
Sep 27, 2023 $ 0.000704
-0.25%
$ 621,218 $ 19,519
Sep 26, 2023 $ 0.000705
+0.55%
$ 622,549 $ 13,361
Sep 25, 2023 $ 0.000701
-0.74%
$ 619,112 $ 5,201
Sep 24, 2023 $ 0.000707
-0.27%
$ 624,179 $ 19,352
Sep 23, 2023 $ 0.000705
-1.81%
$ 622,483 $ 20,166