Green Beli Historical Data

GRBE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000398
+0.00%
$ 350,560 $ 12,079
Jan 22, 2 AM $ 0.000398
+0.00%
$ 351,266 $ 11,990
Jan 22, 1 AM $ 0.000398
+0.20%
$ 351,266 $ 11,970
Jan 22, 12 AM $ 0.000397
-0.20%
$ 351,266 $ 11,933
Jan 21, 11 PM $ 0.000398
+0.20%
$ 351,266 $ 11,969
Jan 21, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 11,919
Jan 21, 9 PM $ 0.000397
+0.00%
$ 350,560 $ 11,908
Jan 21, 8 PM $ 0.000397
+0.00%
$ 351,266 $ 11,928
Jan 21, 7 PM $ 0.000397
+0.00%
$ 350,560 $ 11,893
Jan 21, 6 PM $ 0.000397
-0.20%
$ 350,560 $ 11,904
Jan 21, 5 PM $ 0.000398
+0.00%
$ 351,266 $ 11,853
Jan 21, 4 PM $ 0.000398
+0.20%
$ 351,266 $ 11,860
Jan 21, 3 PM $ 0.000397
-0.20%
$ 350,560 $ 11,851
Jan 21, 2 PM $ 0.000398
+0.00%
$ 351,266 $ 11,872
Jan 21, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 11,883
Jan 21, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,834
Jan 21, 11 AM $ 0.000397
+0.00%
$ 351,266 $ 11,914
Jan 21, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 11,842
Jan 21, 9 AM $ 0.000397
-0.20%
$ 350,560 $ 11,788
Jan 21, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 11,721
Jan 21, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 11,847
Jan 21, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 11,912
Jan 21, 5 AM $ 0.000398
+0.20%
$ 351,266 $ 11,848
Jan 21, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 11,847
Jan 21, 3 AM $ 0.000397
-0.20%
$ 350,560 $ 11,885
Jan 21, 2 AM $ 0.000397
+0.00%
$ 350,560 $ 11,928
Jan 21, 1 AM $ 0.000397
-0.20%
$ 350,560 $ 11,878
Jan 21, 12 AM $ 0.000397
-0.20%
$ 350,560 $ 11,852
Jan 20, 11 PM $ 0.000398
+0.20%
$ 351,266 $ 11,839
Jan 20, 10 PM $ 0.000397
-0.20%
$ 351,266 $ 11,903
Jan 20, 9 PM $ 0.000398
+0.20%
$ 351,266 $ 11,875
Jan 20, 8 PM $ 0.000398
+0.20%
$ 351,266 $ 11,908
Jan 20, 7 PM $ 0.000397
+0.00%
$ 350,560 $ 11,970
Jan 20, 6 PM $ 0.000397
+0.00%
$ 350,560 $ 11,934
Jan 20, 5 PM $ 0.000398
+0.00%
$ 351,266 $ 11,944
Jan 20, 4 PM $ 0.000398
+0.20%
$ 351,266 $ 11,937
Jan 20, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 11,893
Jan 20, 2 PM $ 0.000398
+0.20%
$ 351,266 $ 11,902
Jan 20, 1 PM $ 0.000397
-0.20%
$ 350,560 $ 11,886
Jan 20, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,886
Jan 20, 11 AM $ 0.000397
-0.20%
$ 350,560 $ 11,820
Jan 20, 10 AM $ 0.000398
+0.20%
$ 351,266 $ 11,808
Jan 20, 9 AM $ 0.000397
+0.00%
$ 350,560 $ 11,782
Jan 20, 8 AM $ 0.000397
+0.00%
$ 350,560 $ 11,853
Jan 20, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 11,799
Jan 20, 6 AM $ 0.000397
-0.20%
$ 350,560 $ 11,808
Jan 20, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 11,862
Jan 20, 4 AM $ 0.000397
-0.20%
$ 351,266 $ 11,882
Jan 20, 3 AM $ 0.000397
-0.20%
$ 350,560 $ 11,933
Jan 20, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 11,936