Green Beli Historical Data

GRBE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000716
+1.84%
$ 632,195 $ 20,090
Sep 21, 2023 $ 0.000706
-6.25%
$ 623,101 $ 19,140
Sep 20, 2023 $ 0.000752
-6.27%
$ 664,062 $ 17,993
Sep 19, 2023 $ 0.000802
+10.38%
$ 707,748 $ 35,511
Sep 18, 2023 $ 0.000738
+41.59%
$ 651,346 $ 23,659
Sep 17, 2023 $ 0.00052
-1.73%
$ 458,838 $ 19,640
Sep 16, 2023 $ 0.000532
+0.98%
$ 469,331 $ 20,210
Sep 15, 2023 $ 0.000528
+2.24%
$ 466,553 $ 19,489
Sep 14, 2023 $ 0.000515
+0.61%
$ 454,903 $ 15,098
Sep 13, 2023 $ 0.000512
-1.43%
$ 452,147 $ 12,308
Sep 12, 2023 $ 0.00052
-0.95%
$ 459,116 $ 19,361
Sep 11, 2023 $ 0.000525
+0.86%
$ 463,828 $ 18,387
Sep 10, 2023 $ 0.000522
+1.61%
$ 460,664 $ 12,737
Sep 9, 2023 $ 0.000512
-0.96%
$ 452,078 $ 17,372
Sep 8, 2023 $ 0.000516
-0.91%
$ 455,386 $ 19,280
Sep 7, 2023 $ 0.00052
+1.66%
$ 458,870 $ 19,394
Sep 6, 2023 $ 0.000511
-1.09%
$ 451,345 $ 16,349
Sep 5, 2023 $ 0.000517
+0.76%
$ 456,347 $ 16,461
Sep 4, 2023 $ 0.000513
-2.39%
$ 453,124 $ 6,615
Sep 3, 2023 $ 0.000528
+2.29%
$ 465,710 $ 12,477
Sep 2, 2023 $ 0.000515
+0.34%
$ 455,080 $ 10,266
Sep 1, 2023 $ 0.000514
-0.04%
$ 453,990 $ 16,439
Aug 31, 2023 $ 0.000514
+0.22%
$ 454,116 $ 9,171
Aug 30, 2023 $ 0.000514
+0.46%
$ 454,061 $ 10,768
Aug 29, 2023 $ 0.000512
-0.45%
$ 451,820 $ 12,721
Aug 28, 2023 $ 0.000514
-9.54%
$ 453,581 $ 13,827
Aug 27, 2023 $ 0.000524
+1.41%
$ 462,596 $ 12,684
Aug 26, 2023 $ 0.000518
+0.87%
$ 456,884 $ 12,834
Aug 25, 2023 $ 0.000513
-1.84%
$ 452,895 $ 12,338
Aug 24, 2023 $ 0.000523
-10.78%
$ 461,853 $ 13,434
Aug 23, 2023 $ 0.000588
-5.57%
$ 519,090 $ 13,268
Aug 22, 2023 $ 0.000622
-1.11%
$ 548,943 $ 12,473
Aug 21, 2023 $ 0.000628
-5.50%
$ 554,302 $ 12,648
Aug 20, 2023 $ 0.000663
-5.56%
$ 584,962 $ 12,889
Aug 19, 2023 $ 0.000703
+0.25%
$ 620,555 $ 12,817
Aug 18, 2023 $ 0.000703
-12.79%
$ 620,459 $ 13,768
Aug 17, 2023 $ 0.000809
-2.03%
$ 713,805 $ 12,071
Aug 16, 2023 $ 0.000827
-8.00%
$ 730,021 $ 13,226
Aug 15, 2023 $ 0.000899
+1.90%
$ 793,685 $ 10,380
Aug 14, 2023 $ 0.000883
-3.44%
$ 779,403 $ 12,721
Aug 13, 2023 $ 0.000914
-1.48%
$ 806,907 $ 12,660
Aug 12, 2023 $ 0.000929
-1.57%
$ 819,810 $ 12,524
Aug 11, 2023 $ 0.000942
-0.41%
$ 831,422 $ 12,181
Aug 10, 2023 $ 0.00099
-1.36%
$ 873,968 $ 12,761
Aug 9, 2023 $ 0.001
-0.20%
$ 885,541 $ 12,090
Aug 8, 2023 $ 0.00101
-10.56%
$ 888,516 $ 12,474
Aug 7, 2023 $ 0.00113
+13.49%
$ 994,060 $ 14,001
Aug 6, 2023 $ 0.00099
-1.19%
$ 874,061 $ 14,906
Aug 5, 2023 $ 0.001
-0.08%
$ 884,990 $ 12,880
Aug 4, 2023 $ 0.001
-3.40%
$ 884,524 $ 12,860