Green Beli Historical Data

GRBE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000397
-0.20%
$ 350,560 $ 11,970
Jan 20, 12 AM $ 0.000397
-0.20%
$ 350,560 $ 11,950
Jan 19, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 11,935
Jan 19, 10 PM $ 0.000397
-0.20%
$ 350,560 $ 11,893
Jan 19, 9 PM $ 0.000398
+0.00%
$ 351,266 $ 11,891
Jan 19, 8 PM $ 0.000397
+0.00%
$ 350,560 $ 11,797
Jan 19, 7 PM $ 0.000397
-0.20%
$ 350,560 $ 11,862
Jan 19, 6 PM $ 0.000398
+0.00%
$ 351,266 $ 11,887
Jan 19, 5 PM $ 0.000398
+0.20%
$ 351,266 $ 11,874
Jan 19, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 11,867
Jan 19, 3 PM $ 0.000398
+0.00%
$ 351,266 $ 11,807
Jan 19, 2 PM $ 0.000398
+0.20%
$ 350,560 $ 11,808
Jan 19, 1 PM $ 0.000397
-0.20%
$ 350,560 $ 11,807
Jan 19, 12 PM $ 0.000398
+0.00%
$ 351,266 $ 11,783
Jan 19, 11 AM $ 0.000397
-0.20%
$ 350,560 $ 11,721
Jan 19, 10 AM $ 0.000398
+0.20%
$ 351,266 $ 11,724
Jan 19, 9 AM $ 0.000397
-0.20%
$ 351,266 $ 11,719
Jan 19, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 11,826
Jan 19, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 11,876
Jan 19, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 11,862
Jan 19, 5 AM $ 0.000397
-0.20%
$ 350,560 $ 11,884
Jan 19, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 11,848
Jan 19, 3 AM $ 0.000397
+0.00%
$ 350,560 $ 11,881
Jan 19, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 11,897
Jan 19, 1 AM $ 0.000397
+0.00%
$ 351,266 $ 11,905
Jan 19, 12 AM $ 0.000397
+0.00%
$ 350,560 $ 11,928
Jan 18, 11 PM $ 0.000397
-0.20%
$ 351,266 $ 11,903
Jan 18, 10 PM $ 0.000398
+0.00%
$ 351,266 $ 11,959
Jan 18, 9 PM $ 0.000397
+0.00%
$ 350,560 $ 11,901
Jan 18, 8 PM $ 0.000397
-0.20%
$ 350,560 $ 11,922
Jan 18, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 11,915
Jan 18, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 11,949
Jan 18, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 12,049
Jan 18, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 12,065
Jan 18, 3 PM $ 0.000398
+0.20%
$ 351,266 $ 12,142
Jan 18, 2 PM $ 0.000398
+0.20%
$ 351,266 $ 12,149
Jan 18, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 12,171
Jan 18, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 12,192
Jan 18, 11 AM $ 0.000397
-0.20%
$ 351,266 $ 12,298
Jan 18, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,381
Jan 18, 9 AM $ 0.000397
-0.20%
$ 350,560 $ 12,274
Jan 18, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,225
Jan 18, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 12,162
Jan 18, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 12,174
Jan 18, 5 AM $ 0.000397
-0.20%
$ 351,266 $ 12,198
Jan 18, 4 AM $ 0.000398
+0.20%
$ 351,266 $ 12,149
Jan 18, 3 AM $ 0.000398
+0.20%
$ 351,266 $ 12,122
Jan 18, 2 AM $ 0.000398
+0.00%
$ 351,266 $ 12,142
Jan 18, 1 AM $ 0.000397
-0.20%
$ 350,560 $ 12,151
Jan 18, 12 AM $ 0.000398
+0.00%
$ 351,266 $ 12,239