Green Beli Historical Data

GRBE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00104
-1.39%
$ 916,241 $ 12,959
Aug 2, 2023 $ 0.00105
+0.62%
$ 929,198 $ 12,378
Aug 1, 2023 $ 0.00105
-0.32%
$ 926,862 $ 12,286
Jul 31, 2023 $ 0.00105
-0.09%
$ 931,091 $ 12,259
Jul 30, 2023 $ 0.00106
-0.29%
$ 931,588 $ 12,573
Jul 29, 2023 $ 0.00106
+5.82%
$ 936,288 $ 11,673
Jul 28, 2023 $ 0.001
+0.14%
$ 885,877 $ 8,651
Jul 27, 2023 $ 0.001
-0.14%
$ 884,154 $ 12,107
Jul 26, 2023 $ 0.001
-1.57%
$ 886,325 $ 12,670
Jul 25, 2023 $ 0.00102
-5.99%
$ 904,298 $ 13,443
Jul 24, 2023 $ 0.00109
-19.26%
$ 959,395 $ 22,022
Jul 23, 2023 $ 0.00135
-2.28%
$ 1.19 million $ 11,788
Jul 22, 2023 $ 0.00138
-9.32%
$ 1.22 million $ 11,946
Jul 21, 2023 $ 0.00151
-12.21%
$ 1.34 million $ 10,580
Jul 20, 2023 $ 0.00172
-15.81%
$ 1.52 million $ 7,418
Jul 19, 2023 $ 0.00204
-2.87%
$ 1.8 million $ 5,835
Jul 18, 2023 $ 0.0021
-0.10%
$ 1.86 million $ 10
Jul 17, 2023 $ 0.0021
+3.62%
$ 1.86 million $ 5,921
Jul 16, 2023 $ 0.00203
+1.61%
$ 1.79 million $ 6,965
Jul 15, 2023 $ 0.002
-0.02%
$ 1.77 million $ 6,912
Jul 14, 2023 $ 0.002
+0.26%
$ 1.76 million $ 6,926
Jul 13, 2023 $ 0.00199
-0.83%
$ 1.76 million $ 7,270
Jul 12, 2023 $ 0.00201
-0.12%
$ 1.77 million $ 7,114
Jul 11, 2023 $ 0.00201
-0.06%
$ 1.77 million $ 6,886
Jul 10, 2023 $ 0.00201
+2.83%
$ 1.77 million $ 6,838
Jul 9, 2023 $ 0.00195
+4.31%
$ 1.72 million $ 5,311
Jul 8, 2023 $ 0.00187
-0.30%
$ 1.65 million $ 2,742
Jul 7, 2023 $ 0.00187
-0.22%
$ 1.65 million $ 4,520
Jul 6, 2023 $ 0.00187
+0.39%
$ 1.65 million $ 6,039
Jul 5, 2023 $ 0.00186
-0.41%
$ 1.64 million $ 6,042
Jul 4, 2023 $ 0.00187
-2.90%
$ 1.65 million $ 6,987
Jul 3, 2023 $ 0.00192
+0.08%
$ 1.69 million $ 7,169
Jul 2, 2023 $ 0.00191
-2.06%
$ 1.69 million $ 7,005
Jul 1, 2023 $ 0.00195
-0.17%
$ 1.72 million $ 6,832
Jun 30, 2023 $ 0.00195
+0.02%
$ 1.73 million $ 6,770
Jun 29, 2023 $ 0.00195
-1.75%
$ 1.72 million $ 6,742
Jun 28, 2023 $ 0.00199
-0.25%
$ 1.76 million $ 6,801
Jun 27, 2023 $ 0.00199
-1.13%
$ 1.76 million $ 6,978
Jun 26, 2023 $ 0.00201
+0.69%
$ 1.78 million $ 7,542
Jun 25, 2023 $ 0.002
-0.39%
$ 1.76 million $ 6,185
Jun 24, 2023 $ 0.002
+8.51%
$ 1.77 million $ 12,013
Jun 23, 2023 $ 0.00184
-7.26%
$ 1.63 million $ 6,642
Jun 22, 2023 $ 0.00199
+0.61%
$ 1.76 million $ 7,220
Jun 21, 2023 $ 0.00198
+0.00%
$ 1.75 million $ 6,906
Jun 20, 2023 $ 0.00198
+0.08%
$ 1.75 million $ 7,213
Jun 19, 2023 $ 0.00198
-0.90%
$ 1.75 million $ 9,177
Jun 18, 2023 $ 0.002
+0.27%
$ 1.77 million $ 7,012
Jun 17, 2023 $ 0.00199
+0.03%
$ 1.76 million $ 6,786
Jun 16, 2023 $ 0.00199
-0.46%
$ 1.76 million $ 3,996
Jun 15, 2023 $ 0.002
+0.99%
$ 1.77 million $ 2,876