Green Beli Historical Data

GRBE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000397
-0.20%
$ 350,560 $ 12,241
Jan 17, 10 PM $ 0.000398
+0.20%
$ 351,266 $ 12,149
Jan 17, 9 PM $ 0.000397
-0.20%
$ 351,266 $ 12,202
Jan 17, 8 PM $ 0.000398
+0.00%
$ 351,266 $ 12,232
Jan 17, 7 PM $ 0.000398
+0.00%
$ 351,266 $ 12,190
Jan 17, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 12,135
Jan 17, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 12,051
Jan 17, 4 PM $ 0.000398
+0.00%
$ 351,266 $ 12,117
Jan 17, 3 PM $ 0.000398
+0.00%
$ 351,266 $ 12,061
Jan 17, 2 PM $ 0.000397
-0.20%
$ 350,560 $ 12,077
Jan 17, 1 PM $ 0.000398
+0.00%
$ 351,266 $ 12,154
Jan 17, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 12,171
Jan 17, 11 AM $ 0.000397
-0.20%
$ 351,266 $ 12,157
Jan 17, 10 AM $ 0.000398
+0.00%
$ 350,560 $ 12,093
Jan 17, 9 AM $ 0.000398
+0.00%
$ 351,266 $ 12,233
Jan 17, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,174
Jan 17, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 12,287
Jan 17, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 12,188
Jan 17, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 12,169
Jan 17, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 12,286
Jan 17, 3 AM $ 0.000398
+0.20%
$ 351,266 $ 12,224
Jan 17, 2 AM $ 0.000397
+0.00%
$ 350,560 $ 12,245
Jan 17, 1 AM $ 0.000398
+0.20%
$ 351,266 $ 12,171
Jan 17, 12 AM $ 0.000398
+0.00%
$ 351,266 $ 12,159
Jan 16, 11 PM $ 0.000398
+0.20%
$ 351,266 $ 12,263
Jan 16, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 12,272
Jan 16, 9 PM $ 0.000398
+0.00%
$ 351,266 $ 12,217
Jan 16, 8 PM $ 0.000398
+0.00%
$ 351,266 $ 12,262
Jan 16, 7 PM $ 0.000398
+0.00%
$ 350,560 $ 12,292
Jan 16, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 12,299
Jan 16, 5 PM $ 0.000397
+0.00%
$ 351,266 $ 12,327
Jan 16, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 12,287
Jan 16, 3 PM $ 0.000398
+0.20%
$ 350,560 $ 12,401
Jan 16, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 12,378
Jan 16, 1 PM $ 0.000397
-0.20%
$ 350,560 $ 12,291
Jan 16, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 12,322
Jan 16, 11 AM $ 0.000397
-0.20%
$ 350,560 $ 12,295
Jan 16, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,327
Jan 16, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 12,251
Jan 16, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,277
Jan 16, 7 AM $ 0.000398
+0.20%
$ 351,266 $ 12,168
Jan 16, 6 AM $ 0.000397
+0.00%
$ 350,560 $ 12,155
Jan 16, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 12,134
Jan 16, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 12,105
Jan 16, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 12,220
Jan 16, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 12,167
Jan 16, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 12,202
Jan 16, 12 AM $ 0.000397
+0.48%
$ 350,560 $ 12,189
Jan 15, 11 PM $ 0.000395
-0.48%
$ 348,883 $ 12,117
Jan 15, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 12,129