Green Beli Historical Data

GRBE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00198
-0.77%
$ 1.75 million $ 6,397
Jun 13, 2023 $ 0.00199
-0.25%
$ 1.76 million $ 6,981
Jun 12, 2023 $ 0.002
-0.23%
$ 1.77 million $ 6,818
Jun 11, 2023 $ 0.00201
+1.16%
$ 1.77 million $ 6,237
Jun 10, 2023 $ 0.00198
-1.42%
$ 1.75 million $ 6,630
Jun 9, 2023 $ 0.002
-0.04%
$ 1.77 million $ 6,986
Jun 8, 2023 $ 0.00201
+0.17%
$ 1.77 million $ 6,981
Jun 7, 2023 $ 0.002
-0.39%
$ 1.77 million $ 5,538
Jun 6, 2023 $ 0.00201
+1.62%
$ 1.77 million $ 4,623
Jun 5, 2023 $ 0.00198
-1.24%
$ 1.75 million $ 6,973
Jun 4, 2023 $ 0.00201
-0.22%
$ 1.77 million $ 6,859
Jun 3, 2023 $ 0.00201
+0.29%
$ 1.77 million $ 11,832
Jun 2, 2023 $ 0.002
+4.28%
$ 1.77 million $ 6,478
Jun 1, 2023 $ 0.00192
-3.60%
$ 1.7 million $ 7,398
May 31, 2023 $ 0.00199
-0.61%
$ 1.76 million $ 5,079
May 30, 2023 $ 0.002
+0.10%
$ 1.77 million $ 3,982
May 29, 2023 $ 0.002
-0.61%
$ 1.76 million $ 6,991
May 28, 2023 $ 0.00201
-0.91%
$ 1.78 million $ 6,951
May 27, 2023 $ 0.00203
+1.92%
$ 1.79 million $ 6,054
May 26, 2023 $ 0.002
+0.16%
$ 1.76 million $ 6,906
May 25, 2023 $ 0.00199
+0.89%
$ 1.76 million $ 6,886
May 24, 2023 $ 0.00197
+2.81%
$ 1.74 million $ 7,062
May 23, 2023 $ 0.00192
-4.87%
$ 1.7 million $ 6,659
May 22, 2023 $ 0.00202
-0.89%
$ 1.78 million $ 7,191
May 21, 2023 $ 0.00203
-0.77%
$ 1.79 million $ 6,848
May 20, 2023 $ 0.00204
+0.66%
$ 1.8 million $ 4,878
May 19, 2023 $ 0.00203
-0.56%
$ 1.79 million $ 3,029
May 18, 2023 $ 0.00204
+0.19%
$ 1.8 million $ 7,866
May 17, 2023 $ 0.00204
+0.21%
$ 1.8 million $ 4,371
May 16, 2023 $ 0.00204
-0.36%
$ 1.8 million $ 6,371
May 15, 2023 $ 0.00204
-2.90%
$ 1.8 million $ 8,857
May 14, 2023 $ 0.0021
-0.41%
$ 1.86 million $ 5,929
May 13, 2023 $ 0.00211
+2.96%
$ 1.87 million $ 3,644
May 12, 2023 $ 0.00206
-0.96%
$ 1.81 million $ 7,003
May 11, 2023 $ 0.00207
-0.91%
$ 1.83 million $ 4,229
May 10, 2023 $ 0.00208
-0.40%
$ 1.84 million $ 11,280
May 9, 2023 $ 0.00209
-0.44%
$ 1.85 million $ 13,064
May 8, 2023 $ 0.0021
+3.31%
$ 1.85 million $ 14,678
May 7, 2023 $ 0.00203
+3.18%
$ 1.79 million $ 12,669
May 6, 2023 $ 0.00196
+2.83%
$ 1.73 million $ 12,754
May 5, 2023 $ 0.00191
-1.20%
$ 1.69 million $ 10,513
May 4, 2023 $ 0.00193
-0.92%
$ 1.71 million $ 9,012
May 3, 2023 $ 0.00195
-0.61%
$ 1.72 million $ 11,136
May 2, 2023 $ 0.00196
-2.36%
$ 1.73 million $ 14,748
May 1, 2023 $ 0.00201
-0.65%
$ 1.77 million $ 12,415
Apr 30, 2023 $ 0.00202
-0.28%
$ 1.78 million $ 12,675
Apr 29, 2023 $ 0.00202
+0.38%
$ 1.79 million $ 11,812
Apr 28, 2023 $ 0.00202
+0.48%
$ 1.78 million $ 12,859
Apr 27, 2023 $ 0.00201
+9.52%
$ 1.78 million $ 14,557
Apr 26, 2023 $ 0.00184
-0.39%
$ 1.62 million $ 4,521