Green Beli Historical Data

GRBE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000398
+0.20%
$ 351,266 $ 12,111
Jan 15, 8 PM $ 0.000398
+0.20%
$ 351,266 $ 12,052
Jan 15, 7 PM $ 0.000397
+0.00%
$ 350,560 $ 12,103
Jan 15, 6 PM $ 0.000398
+0.00%
$ 351,266 $ 12,139
Jan 15, 5 PM $ 0.000397
+0.00%
$ 350,560 $ 12,171
Jan 15, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 12,156
Jan 15, 3 PM $ 0.000398
+0.00%
$ 351,266 $ 12,104
Jan 15, 2 PM $ 0.000398
+0.00%
$ 351,266 $ 12,077
Jan 15, 1 PM $ 0.000398
+0.20%
$ 351,266 $ 12,072
Jan 15, 12 PM $ 0.000397
-0.20%
$ 350,560 $ 12,104
Jan 15, 11 AM $ 0.000398
+0.20%
$ 351,266 $ 12,084
Jan 15, 10 AM $ 0.000397
+0.00%
$ 350,560 $ 12,212
Jan 15, 9 AM $ 0.000397
-0.20%
$ 350,560 $ 12,282
Jan 15, 8 AM $ 0.000398
+0.20%
$ 351,266 $ 12,189
Jan 15, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 12,301
Jan 15, 6 AM $ 0.000397
-0.20%
$ 350,560 $ 12,373
Jan 15, 5 AM $ 0.000398
+0.00%
$ 350,560 $ 12,345
Jan 15, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 12,343
Jan 15, 3 AM $ 0.000397
+0.00%
$ 350,560 $ 12,208
Jan 15, 2 AM $ 0.000397
+0.00%
$ 350,560 $ 12,216
Jan 15, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 12,269
Jan 15, 12 AM $ 0.000397
+0.00%
$ 350,560 $ 12,139
Jan 14, 11 PM $ 0.000397
-0.20%
$ 351,266 $ 12,213
Jan 14, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 12,225
Jan 14, 9 PM $ 0.000397
+0.00%
$ 350,560 $ 12,203
Jan 14, 8 PM $ 0.000397
-0.20%
$ 350,560 $ 12,279
Jan 14, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 12,143
Jan 14, 6 PM $ 0.000397
-0.20%
$ 350,560 $ 12,073
Jan 14, 5 PM $ 0.000398
+0.20%
$ 351,266 $ 12,040
Jan 14, 4 PM $ 0.000397
+0.00%
$ 350,560 $ 12,114
Jan 14, 3 PM $ 0.000397
-0.20%
$ 350,560 $ 12,070
Jan 14, 2 PM $ 0.000398
+0.00%
$ 351,266 $ 12,124
Jan 14, 1 PM $ 0.000398
+0.00%
$ 351,266 $ 12,127
Jan 14, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 12,093
Jan 14, 11 AM $ 0.000398
+0.20%
$ 351,266 $ 12,160
Jan 14, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,038
Jan 14, 9 AM $ 0.000398
+0.00%
$ 351,266 $ 12,040
Jan 14, 8 AM $ 0.000397
+0.00%
$ 350,560 $ 12,090
Jan 14, 7 AM $ 0.000397
-0.20%
$ 350,560 $ 12,039
Jan 14, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 12,031
Jan 14, 5 AM $ 0.000397
-0.20%
$ 350,560 $ 12,167
Jan 14, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 12,255
Jan 14, 3 AM $ 0.000397
-0.20%
$ 350,560 $ 12,213
Jan 14, 2 AM $ 0.000398
+0.00%
$ 351,266 $ 12,227
Jan 14, 1 AM $ 0.000397
-0.20%
$ 350,560 $ 12,208
Jan 14, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 12,309
Jan 13, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 12,257
Jan 13, 10 PM $ 0.000397
-0.20%
$ 350,560 $ 12,241
Jan 13, 9 PM $ 0.000398
+0.00%
$ 351,266 $ 12,278
Jan 13, 8 PM $ 0.000398
+0.00%
$ 350,560 $ 12,295