Green Beli Historical Data

GRBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00184
-0.05%
$ 1.63 million $ 12,510
Apr 24, 2023 $ 0.00185
-1.16%
$ 1.63 million $ 12,260
Apr 23, 2023 $ 0.00187
+0.23%
$ 1.65 million $ 13,338
Apr 22, 2023 $ 0.00186
+0.28%
$ 1.64 million $ 9,183
Apr 21, 2023 $ 0.00186
-3.04%
$ 1.64 million $ 11,466
Apr 20, 2023 $ 0.00191
-1.29%
$ 1.69 million $ 12,804
Apr 19, 2023 $ 0.00194
+3.04%
$ 1.71 million $ 12,272
Apr 18, 2023 $ 0.00188
-1.12%
$ 1.66 million $ 11,715
Apr 17, 2023 $ 0.00189
+0.05%
$ 1.67 million $ 7,601
Apr 16, 2023 $ 0.00189
+1.25%
$ 1.67 million $ 11,596
Apr 15, 2023 $ 0.00187
-1.46%
$ 1.65 million $ 11,374
Apr 14, 2023 $ 0.00189
-0.76%
$ 1.67 million $ 12,560
Apr 13, 2023 $ 0.00191
-2.76%
$ 1.69 million $ 12,881
Apr 12, 2023 $ 0.00197
+0.73%
$ 1.74 million $ 18,753
Apr 11, 2023 $ 0.00195
+0.07%
$ 1.72 million $ 12,444
Apr 10, 2023 $ 0.00195
-0.37%
$ 1.73 million $ 12,582
Apr 9, 2023 $ 0.00196
+0.01%
$ 1.73 million $ 8,408
Apr 8, 2023 $ 0.00194
-3.56%
$ 1.71 million $ 12,659
Apr 7, 2023 $ 0.002
+1.13%
$ 1.77 million $ 11,176
Apr 6, 2023 $ 0.00198
+0.96%
$ 1.75 million $ 8,049
Apr 5, 2023 $ 0.00196
-0.40%
$ 1.73 million $ 12,636
Apr 4, 2023 $ 0.00197
+0.35%
$ 1.74 million $ 11,520
Apr 3, 2023 $ 0.00197
+0.00%
$ 1.74 million $ 9,517
Apr 2, 2023 $ 0.00197
+0.36%
$ 1.74 million $ 8,264
Apr 1, 2023 $ 0.00196
+0.03%
$ 1.73 million $ 7,935
Mar 31, 2023 $ 0.00196
+1.35%
$ 1.73 million $ 10,778
Mar 30, 2023 $ 0.00194
-0.28%
$ 1.71 million $ 13,152
Mar 29, 2023 $ 0.00195
+0.63%
$ 1.72 million $ 12,759
Mar 28, 2023 $ 0.00194
-0.15%
$ 1.71 million $ 12,756
Mar 27, 2023 $ 0.00194
-1.19%
$ 1.71 million $ 12,914
Mar 26, 2023 $ 0.00196
-0.47%
$ 1.73 million $ 12,834
Mar 25, 2023 $ 0.00198
+0.09%
$ 1.74 million $ 12,733
Mar 24, 2023 $ 0.00197
+0.61%
$ 1.74 million $ 12,341
Mar 23, 2023 $ 0.00196
+0.96%
$ 1.73 million $ 12,276
Mar 22, 2023 $ 0.00194
+0.19%
$ 1.71 million $ 12,591
Mar 21, 2023 $ 0.00194
-1.98%
$ 1.71 million $ 12,360
Mar 20, 2023 $ 0.00198
+0.73%
$ 1.75 million $ 12,893
Mar 19, 2023 $ 0.00194
+4.39%
$ 1.71 million $ 17,267
Mar 18, 2023 $ 0.00186
-3.17%
$ 1.64 million $ 12,869
Mar 17, 2023 $ 0.00193
-1.21%
$ 1.7 million $ 12,752
Mar 16, 2023 $ 0.00195
-2.95%
$ 1.72 million $ 12,629
Mar 15, 2023 $ 0.00201
-0.81%
$ 1.77 million $ 12,673
Nov 17, 2021 $ 0.101
-0.94%
$ 38.25 million $ 68,990
Nov 6, 2021 $ 0.0779
+0.00%
$ 29.6 million $ 57,996
Oct 24, 2021 $ 0.0981
-6.87%
$ 37.28 million $ 203,109
Oct 22, 2021 $ 0.0852
+0.00%
$ 32.36 million $ 104,161
Oct 21, 2021 $ 0.0846
-0.19%
$ 32.14 million $ 317,277
Oct 20, 2021 $ 0.0855
-0.82%
$ 32.49 million $ 256,872
Oct 15, 2021 $ 0.107
+0.00%
$ 40.62 million $ 288,848
Oct 14, 2021 $ 0.116
+0.00%
$ 44.13 million $ 179,850