Green Beli Historical Data

GRBE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 12,431
Jan 13, 6 PM $ 0.000397
+0.00%
$ 350,560 $ 12,437
Jan 13, 5 PM $ 0.000397
+0.00%
$ 350,560 $ 12,458
Jan 13, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 12,390
Jan 13, 3 PM $ 0.000398
+0.00%
$ 351,266 $ 12,371
Jan 13, 2 PM $ 0.000398
+0.20%
$ 351,266 $ 12,364
Jan 13, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 12,378
Jan 13, 12 PM $ 0.000397
-0.20%
$ 350,560 $ 12,321
Jan 13, 11 AM $ 0.000398
+0.00%
$ 351,266 $ 12,338
Jan 13, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,277
Jan 13, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 12,229
Jan 13, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 12,220
Jan 13, 7 AM $ 0.000398
+0.20%
$ 351,266 $ 12,134
Jan 13, 6 AM $ 0.000397
-0.20%
$ 350,560 $ 12,126
Jan 13, 5 AM $ 0.000398
+0.20%
$ 351,266 $ 12,033
Jan 13, 4 AM $ 0.000398
+0.20%
$ 351,266 $ 12,001
Jan 13, 3 AM $ 0.000397
-0.20%
$ 350,560 $ 12,066
Jan 13, 2 AM $ 0.000397
-0.20%
$ 350,560 $ 12,101
Jan 13, 1 AM $ 0.000398
+0.00%
$ 350,560 $ 12,023
Jan 13, 12 AM $ 0.000398
+0.00%
$ 351,266 $ 12,049
Jan 12, 11 PM $ 0.000398
+0.20%
$ 351,266 $ 11,971
Jan 12, 10 PM $ 0.000397
-0.20%
$ 350,560 $ 12,027
Jan 12, 9 PM $ 0.000398
+0.20%
$ 351,266 $ 11,912
Jan 12, 8 PM $ 0.000397
+0.00%
$ 350,560 $ 11,857
Jan 12, 7 PM $ 0.000397
-0.20%
$ 350,560 $ 11,831
Jan 12, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 11,910
Jan 12, 5 PM $ 0.000397
+0.00%
$ 350,560 $ 11,847
Jan 12, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 11,790
Jan 12, 3 PM $ 0.000398
+0.20%
$ 351,266 $ 11,845
Jan 12, 2 PM $ 0.000398
+0.00%
$ 351,266 $ 11,828
Jan 12, 1 PM $ 0.000398
+0.20%
$ 351,266 $ 11,838
Jan 12, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 11,848
Jan 12, 11 AM $ 0.000397
+0.00%
$ 350,560 $ 11,862
Jan 12, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 11,895
Jan 12, 9 AM $ 0.000398
+0.00%
$ 351,266 $ 11,986
Jan 12, 8 AM $ 0.000398
+0.00%
$ 350,560 $ 12,026
Jan 12, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 12,113
Jan 12, 6 AM $ 0.000397
+0.00%
$ 350,560 $ 12,114
Jan 12, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 12,189
Jan 12, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 12,132
Jan 12, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 12,041
Jan 12, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 11,954
Jan 12, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 11,953
Jan 12, 12 AM $ 0.000397
-0.20%
$ 350,560 $ 11,907
Jan 11, 11 PM $ 0.000397
+0.00%
$ 350,560 $ 12,032
Jan 11, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 11,995
Jan 11, 9 PM $ 0.000398
+0.20%
$ 351,266 $ 12,080
Jan 11, 8 PM $ 0.000398
+0.00%
$ 351,266 $ 12,106
Jan 11, 7 PM $ 0.000397
+0.00%
$ 350,560 $ 12,043
Jan 11, 6 PM $ 0.000397
-0.20%
$ 350,560 $ 11,956