Green Beli Historical Data

GRBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000391
+0.00%
$ 345,351 $ 11,575
Jan 1, 2026 $ 0.000391
-1.54%
$ 345,351 $ 11,799
Dec 31, 2025 $ 0.000398
-0.25%
$ 350,736 $ 12,505
Dec 30, 2025 $ 0.0004
+0.00%
$ 353,120 $ 12,064
Dec 29, 2025 $ 0.0004
+0.23%
$ 353,120 $ 11,736
Dec 28, 2025 $ 0.0004
+0.00%
$ 352,325 $ 11,477
Dec 27, 2025 $ 0.000399
+0.00%
$ 353,032 $ 11,829
Dec 26, 2025 $ 0.000399
-0.20%
$ 352,325 $ 11,491
Dec 25, 2025 $ 0.0004
+0.91%
$ 353,032 $ 11,722
Dec 24, 2025 $ 0.000397
+0.00%
$ 349,854 $ 11,686
Dec 23, 2025 $ 0.000397
+0.00%
$ 350,560 $ 11,867
Dec 22, 2025 $ 0.000397
+0.00%
$ 349,854 $ 11,508
Dec 21, 2025 $ 0.000397
+0.20%
$ 350,560 $ 11,908
Dec 20, 2025 $ 0.000396
-0.20%
$ 349,854 $ 11,631
Dec 19, 2025 $ 0.000396
-0.20%
$ 350,560 $ 11,409
Dec 18, 2025 $ 0.000397
+0.99%
$ -- $ 11,401
Aug 14, 2025 $ 0.000368
-0.03%
$ -- $ 9,747
Aug 13, 2025 $ 0.000368
+0.03%
$ 325,312 $ 12,010
Aug 12, 2025 $ 0.000369
+0.03%
$ 325,400 $ 13,485
Aug 11, 2025 $ 0.000368
+0.00%
$ 325,312 $ 13,870
Aug 10, 2025 $ 0.000368
-0.75%
$ 325,312 $ 14,136
Aug 9, 2025 $ 0.000371
+0.00%
$ 327,784 $ 14,352
Aug 8, 2025 $ 0.000371
-0.32%
$ 327,784 $ 14,088
Aug 7, 2025 $ 0.000372
+0.00%
$ 328,843 $ 36,967
Aug 6, 2025 $ 0.000372
-0.03%
$ 328,666 $ 82,798
Aug 5, 2025 $ 0.000372
+0.00%
$ 328,755 $ 81,497
Aug 4, 2025 $ 0.000372
-0.40%
$ 328,755 $ 81,658
Aug 3, 2025 $ 0.000374
+0.11%
$ 330,079 $ 81,050
Aug 2, 2025 $ 0.000373
+0.27%
$ 329,638 $ 82,828
Aug 1, 2025 $ 0.000372
-0.48%
$ 328,843 $ 79,556
Jul 31, 2025 $ 0.000374
+0.03%
$ 330,520 $ 80,867
Jul 30, 2025 $ 0.000374
+1.41%
$ 330,520 $ 81,462
Jul 29, 2025 $ 0.000369
+0.00%
$ 325,753 $ 79,562
Jul 28, 2025 $ 0.000369
+0.46%
$ 325,930 $ 79,853
Jul 27, 2025 $ 0.000367
-0.05%
$ 324,429 $ 79,942
Jul 26, 2025 $ 0.000367
-0.03%
$ 324,429 $ 81,975
Jul 25, 2025 $ 0.000368
-0.24%
$ 324,517 $ 81,058
Jul 24, 2025 $ 0.000368
-0.05%
$ 325,312 $ 82,098
Jul 23, 2025 $ 0.000369
+0.05%
$ 325,488 $ 80,928
Jul 22, 2025 $ 0.000368
+0.19%
$ 325,312 $ 81,625
Jul 21, 2025 $ 0.000368
+0.03%
$ 324,606 $ 80,368
Jul 20, 2025 $ 0.000367
-0.38%
$ 324,341 $ 78,654
Jul 19, 2025 $ 0.000369
+0.44%
$ 325,665 $ 80,125
Jul 18, 2025 $ 0.000367
-0.03%
$ 324,252 $ 82,670
Jul 17, 2025 $ 0.000367
+0.44%
$ 324,252 $ 83,106
Jul 16, 2025 $ 0.000366
-0.41%
$ 323,017 $ 81,061
Jul 15, 2025 $ 0.000367
+0.03%
$ 324,429 $ 79,835
Jul 14, 2025 $ 0.000367
-0.05%
$ 324,341 $ 79,722
Jul 13, 2025 $ 0.000368
+1.63%
$ 324,517 $ 80,927
Jul 12, 2025 $ 0.000361
-1.07%
$ 319,132 $ 84,570