Green Beli Historical Data

GRBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000044
-2.20%
$ 38,843 $ 8,977
Feb 18, 5 PM $ 0.000045
+2.23%
$ 39,717 $ 8,917
Feb 18, 4 PM $ 0.000044
-2.18%
$ 38,852 $ 8,848
Feb 18, 3 PM $ 0.000045
+0.00%
$ 39,717 $ 8,947
Feb 18, 2 PM $ 0.000044
+0.00%
$ 38,852 $ 8,871
Feb 18, 1 PM $ 0.000044
+0.00%
$ 38,852 $ 8,931
Feb 18, 12 PM $ 0.000044
-2.20%
$ 38,852 $ 8,972
Feb 18, 11 AM $ 0.000044
-2.20%
$ 38,852 $ 8,984
Feb 18, 10 AM $ 0.000045
+0.00%
$ 39,726 $ 8,927
Feb 18, 9 AM $ 0.000045
+2.25%
$ 39,726 $ 8,925
Feb 18, 8 AM $ 0.000044
+0.00%
$ 38,852 $ 8,840
Feb 18, 7 AM $ 0.000044
+0.00%
$ 38,852 $ 8,807
Feb 18, 6 AM $ 0.000044
-2.20%
$ 38,852 $ 8,807
Feb 18, 5 AM $ 0.000045
+2.25%
$ 39,726 $ 8,809
Feb 18, 4 AM $ 0.000044
-2.20%
$ 38,852 $ 8,852
Feb 18, 3 AM $ 0.000045
+0.00%
$ 39,726 $ 8,911
Feb 18, 2 AM $ 0.000045
+0.00%
$ 39,726 $ 8,867
Feb 18, 1 AM $ 0.000045
+2.25%
$ 39,726 $ 8,673
Feb 18, 12 AM $ 0.000044
+4.79%
$ 38,852 $ 8,706
Feb 17, 11 PM $ 0.000042
+0.00%
$ 37,078 $ 8,556
Feb 17, 10 PM $ 0.000042
-4.76%
$ 37,078 $ 8,652
Feb 17, 9 PM $ 0.0000441
-2.00%
$ 38,931 $ 8,628
Feb 17, 8 PM $ 0.000045
+2.04%
$ 39,726 $ 8,739
Feb 17, 7 PM $ 0.0000441
+0.09%
$ 38,931 $ 8,712
Feb 17, 6 PM $ 0.0000441
-2.07%
$ 38,896 $ 8,755
Feb 17, 5 PM $ 0.000045
+0.31%
$ 39,717 $ 8,693
Feb 17, 4 PM $ 0.000045
+0.29%
$ 39,717 $ 8,641
Feb 17, 3 PM $ 0.0000448
-0.31%
$ 39,594 $ 8,615
Feb 17, 2 PM $ 0.000045
-0.02%
$ 39,717 $ 8,667
Feb 17, 1 PM $ 0.000045
+0.02%
$ 39,726 $ 8,621
Feb 17, 12 PM $ 0.000045
+0.00%
$ 39,717 $ 8,635
Feb 17, 11 AM $ 0.000045
+0.42%
$ 39,717 $ 8,605
Feb 17, 10 AM $ 0.0000448
+0.00%
$ 39,549 $ 8,634
Feb 17, 9 AM $ 0.0000448
+0.67%
$ 39,549 $ 8,634
Feb 17, 8 AM $ 0.0000445
-1.09%
$ 39,285 $ 8,618
Feb 17, 7 AM $ 0.000045
+1.10%
$ 39,717 $ 8,615
Feb 17, 6 AM $ 0.000045
+0.00%
$ 39,717 $ 8,683
Feb 17, 5 AM $ 0.000045
+0.87%
$ 39,717 $ 8,708
Feb 17, 4 AM $ 0.0000446
+0.00%
$ 39,373 $ 8,743
Feb 17, 3 AM $ 0.0000446
-0.87%
$ 39,373 $ 8,581
Feb 17, 2 AM $ 0.000045
+0.87%
$ 39,717 $ 8,699
Feb 17, 1 AM $ 0.0000446
+0.00%
$ 39,373 $ 8,869
Feb 17, 12 AM $ 0.0000446
+0.00%
$ 39,373 $ 8,827
Feb 16, 11 PM $ 0.0000446
-0.87%
$ 39,373 $ 8,857
Feb 16, 10 PM $ 0.000045
+0.00%
$ 39,717 $ 8,814
Feb 16, 9 PM $ 0.000045
+0.00%
$ 39,717 $ 8,802
Feb 16, 8 PM $ 0.000045
+0.85%
$ 39,717 $ 8,759
Feb 16, 7 PM $ 0.000045
+0.85%
$ 39,717 $ 8,745
Feb 16, 6 PM $ 0.0000446
-0.84%
$ 39,382 $ 8,745
Feb 16, 5 PM $ 0.000045
+0.00%
$ 39,717 $ 8,810