Green Beli Historical Data

GRBE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.119
+7.86%
$ 45.35 million $ 210,088
Oct 8, 2021 $ 0.11
+0.72%
$ 41.89 million $ 155,268
Oct 7, 2021 $ 0.109
+0.15%
$ 41.6 million $ 212,793
Oct 6, 2021 $ 0.109
-1.07%
$ 41.48 million $ 350,551
Oct 5, 2021 $ 0.114
+0.00%
$ 43.43 million $ 473,969
Oct 4, 2021 $ 0.12
+0.23%
$ 45.78 million $ 562,170
Oct 3, 2021 $ 0.12
+0.49%
$ 45.52 million $ 549,047
Oct 2, 2021 $ 0.11
-13.36%
$ 41.99 million $ 642,436
Oct 1, 2021 $ 0.127
-1.52%
$ 48.34 million $ 564,646
Sep 30, 2021 $ 0.129
+0.43%
$ 49.11 million $ 854,867
Sep 28, 2021 $ 0.116
+17.67%
$ 44.23 million $ 879,650
Sep 27, 2021 $ 0.0961
-10.38%
$ 36.53 million $ 518,061
Sep 26, 2021 $ 0.115
-5.79%
$ 43.63 million $ 915,565
Sep 25, 2021 $ 0.12
+44.77%
$ 45.54 million $ 612,744
Sep 23, 2021 $ 0.107
-0.65%
$ 40.6 million $ 997,177
Sep 22, 2021 $ 0.109
-6.57%
$ -- $ 877,470
Download