Green Beli Historical Data

GRBE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000398
+0.20%
$ 351,266 $ 11,972
Jan 11, 4 PM $ 0.000397
+0.00%
$ 351,266 $ 12,021
Jan 11, 3 PM $ 0.000398
+0.20%
$ 351,266 $ 11,959
Jan 11, 2 PM $ 0.000397
-0.20%
$ 350,560 $ 11,973
Jan 11, 1 PM $ 0.000398
+0.20%
$ 351,266 $ 11,916
Jan 11, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 11,904
Jan 11, 11 AM $ 0.000398
+0.20%
$ 351,266 $ 11,885
Jan 11, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 11,935
Jan 11, 9 AM $ 0.000397
-0.20%
$ 350,560 $ 11,897
Jan 11, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 11,956
Jan 11, 7 AM $ 0.000398
+0.20%
$ 351,266 $ 11,913
Jan 11, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 11,887
Jan 11, 5 AM $ 0.000398
+0.00%
$ 351,266 $ 11,827
Jan 11, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 11,864
Jan 11, 3 AM $ 0.000397
+0.00%
$ 350,560 $ 11,906
Jan 11, 2 AM $ 0.000398
+0.20%
$ 351,266 $ 11,927
Jan 11, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 11,941
Jan 11, 12 AM $ 0.000397
+0.00%
$ 350,560 $ 12,027
Jan 10, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 12,004
Jan 10, 10 PM $ 0.000398
+0.20%
$ 351,266 $ 11,947
Jan 10, 9 PM $ 0.000397
+0.00%
$ 350,560 $ 11,930
Jan 10, 8 PM $ 0.000398
+0.00%
$ 351,266 $ 11,862
Jan 10, 7 PM $ 0.000398
+0.00%
$ 351,266 $ 11,877
Jan 10, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 11,997
Jan 10, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 12,088
Jan 10, 4 PM $ 0.000398
+0.20%
$ 351,266 $ 12,008
Jan 10, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 12,067
Jan 10, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 12,181
Jan 10, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 12,242
Jan 10, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 12,258
Jan 10, 11 AM $ 0.000398
+0.00%
$ 351,266 $ 12,260
Jan 10, 10 AM $ 0.000398
+0.20%
$ 351,266 $ 12,187
Jan 10, 9 AM $ 0.000397
+0.00%
$ 350,560 $ 12,196
Jan 10, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 12,189
Jan 10, 7 AM $ 0.000398
+0.20%
$ 351,266 $ 12,160
Jan 10, 6 AM $ 0.000398
+0.20%
$ 351,266 $ 12,209
Jan 10, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 12,298
Jan 10, 4 AM $ 0.000398
+0.00%
$ 351,266 $ 12,361
Jan 10, 3 AM $ 0.000398
+0.00%
$ 350,560 $ 12,313
Jan 10, 2 AM $ 0.000398
+0.00%
$ 351,266 $ 12,311
Jan 10, 1 AM $ 0.000398
+0.00%
$ 351,266 $ 12,380
Jan 10, 12 AM $ 0.000398
+0.00%
$ 351,266 $ 12,352
Jan 9, 11 PM $ 0.000398
+0.00%
$ 351,266 $ 12,302
Jan 9, 10 PM $ 0.000398
+0.00%
$ 351,266 $ 12,286
Jan 9, 9 PM $ 0.000398
+0.00%
$ 350,560 $ 12,373
Jan 9, 8 PM $ 0.000397
-0.20%
$ 350,560 $ 12,438
Jan 9, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 12,345
Jan 9, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 12,347
Jan 9, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 12,221
Jan 9, 4 PM $ 0.000398
+0.20%
$ 350,560 $ 12,191