Green Beli Historical Data

GRBE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 12,108
Jan 9, 2 PM $ 0.000397
-0.20%
$ 350,560 $ 11,984
Jan 9, 1 PM $ 0.000398
+0.20%
$ 350,560 $ 12,070
Jan 9, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 12,004
Jan 9, 11 AM $ 0.000397
+0.00%
$ 350,560 $ 12,026
Jan 9, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 12,089
Jan 9, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 12,133
Jan 9, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 11,991
Jan 9, 7 AM $ 0.000398
+0.00%
$ 351,266 $ 12,045
Jan 9, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 12,034
Jan 9, 5 AM $ 0.000398
+0.20%
$ 351,266 $ 11,915
Jan 9, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 11,849
Jan 9, 3 AM $ 0.000397
+0.00%
$ 350,560 $ 11,860
Jan 9, 2 AM $ 0.000397
+0.00%
$ 350,560 $ 11,914
Jan 9, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 11,865
Jan 9, 12 AM $ 0.000397
+0.00%
$ 350,560 $ 11,853
Jan 8, 11 PM $ 0.000397
-0.20%
$ 350,560 $ 11,900
Jan 8, 10 PM $ 0.000397
-0.20%
$ 350,560 $ 11,894
Jan 8, 9 PM $ 0.000398
+0.00%
$ 351,266 $ 11,876
Jan 8, 8 PM $ 0.000398
+0.00%
$ 351,266 $ 11,811
Jan 8, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 11,837
Jan 8, 6 PM $ 0.000397
-0.20%
$ 351,266 $ 11,753
Jan 8, 5 PM $ 0.000398
+0.00%
$ 351,266 $ 11,757
Jan 8, 4 PM $ 0.000398
+0.00%
$ 351,266 $ 11,850
Jan 8, 3 PM $ 0.000398
+0.20%
$ 351,266 $ 11,934
Jan 8, 2 PM $ 0.000397
+0.00%
$ 351,266 $ 11,968
Jan 8, 1 PM $ 0.000397
-0.20%
$ 351,266 $ 11,888
Jan 8, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 11,834
Jan 8, 11 AM $ 0.000398
+0.20%
$ 351,266 $ 11,867
Jan 8, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 11,868
Jan 8, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 11,829
Jan 8, 8 AM $ 0.000397
-0.20%
$ 350,560 $ 11,961
Jan 8, 7 AM $ 0.000398
+0.20%
$ 351,266 $ 11,906
Jan 8, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 11,857
Jan 8, 5 AM $ 0.000398
+0.20%
$ 350,560 $ 11,898
Jan 8, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 11,909
Jan 8, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 11,971
Jan 8, 2 AM $ 0.000397
+0.00%
$ 350,560 $ 11,953
Jan 8, 1 AM $ 0.000397
+0.00%
$ 350,560 $ 11,982
Jan 8, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 11,998
Jan 7, 11 PM $ 0.000397
+0.00%
$ 351,266 $ 12,030
Jan 7, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 12,066
Jan 7, 9 PM $ 0.000397
+0.00%
$ 350,560 $ 12,033
Jan 7, 8 PM $ 0.000397
-0.20%
$ 350,560 $ 12,027
Jan 7, 7 PM $ 0.000398
+0.00%
$ 351,266 $ 12,115
Jan 7, 6 PM $ 0.000398
+0.00%
$ 351,266 $ 12,117
Jan 7, 5 PM $ 0.000398
+0.00%
$ 351,266 $ 12,158
Jan 7, 4 PM $ 0.000398
+0.20%
$ 351,266 $ 12,194
Jan 7, 3 PM $ 0.000397
+0.00%
$ 351,266 $ 12,090
Jan 7, 2 PM $ 0.000397
-0.20%
$ 350,560 $ 12,075