Green Beli Historical Data

GRBE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000398
+0.00%
$ 351,266 $ 12,060
Jan 7, 12 PM $ 0.000398
+0.00%
$ 351,266 $ 12,137
Jan 7, 11 AM $ 0.000398
+0.20%
$ 351,266 $ 11,980
Jan 7, 10 AM $ 0.000397
-0.20%
$ 350,560 $ 11,995
Jan 7, 9 AM $ 0.000398
+0.20%
$ 351,266 $ 11,956
Jan 7, 8 AM $ 0.000398
+0.20%
$ 350,560 $ 11,940
Jan 7, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 11,910
Jan 7, 6 AM $ 0.000398
+0.00%
$ 351,266 $ 11,946
Jan 7, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 11,927
Jan 7, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 11,954
Jan 7, 3 AM $ 0.000398
+0.00%
$ 351,266 $ 11,869
Jan 7, 2 AM $ 0.000397
-0.20%
$ 350,560 $ 11,883
Jan 7, 1 AM $ 0.000398
+0.00%
$ 351,266 $ 11,940
Jan 7, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 11,880
Jan 6, 11 PM $ 0.000397
-0.20%
$ 350,560 $ 11,818
Jan 6, 10 PM $ 0.000398
+0.20%
$ 351,266 $ 11,846
Jan 6, 9 PM $ 0.000397
-0.20%
$ 350,560 $ 11,882
Jan 6, 8 PM $ 0.000397
+0.00%
$ 350,560 $ 11,935
Jan 6, 7 PM $ 0.000398
+0.00%
$ 351,266 $ 11,884
Jan 6, 6 PM $ 0.000398
+0.20%
$ 351,266 $ 11,948
Jan 6, 5 PM $ 0.000397
-0.20%
$ 350,560 $ 11,983
Jan 6, 4 PM $ 0.000398
+0.20%
$ 351,266 $ 11,947
Jan 6, 3 PM $ 0.000397
-0.20%
$ 350,560 $ 12,050
Jan 6, 2 PM $ 0.000398
+0.20%
$ 351,266 $ 12,049
Jan 6, 1 PM $ 0.000397
-0.20%
$ 350,560 $ 12,138
Jan 6, 12 PM $ 0.000398
+0.20%
$ 351,266 $ 12,193
Jan 6, 11 AM $ 0.000397
-0.20%
$ 350,560 $ 12,318
Jan 6, 10 AM $ 0.000398
+0.00%
$ 351,266 $ 12,286
Jan 6, 9 AM $ 0.000397
+0.00%
$ 350,560 $ 12,291
Jan 6, 8 AM $ 0.000397
+0.00%
$ 350,560 $ 12,208
Jan 6, 7 AM $ 0.000397
-0.20%
$ 350,560 $ 12,218
Jan 6, 6 AM $ 0.000397
+0.00%
$ 350,560 $ 12,243
Jan 6, 5 AM $ 0.000397
+0.00%
$ 350,560 $ 12,220
Jan 6, 4 AM $ 0.000397
-0.20%
$ 350,560 $ 12,225
Jan 6, 3 AM $ 0.000398
+0.20%
$ 350,560 $ 12,293
Jan 6, 2 AM $ 0.000397
-0.20%
$ 350,560 $ 12,239
Jan 6, 1 AM $ 0.000398
+0.20%
$ 351,266 $ 12,262
Jan 6, 12 AM $ 0.000398
+0.20%
$ 351,266 $ 12,274
Jan 5, 11 PM $ 0.000398
+0.20%
$ 351,266 $ 12,297
Jan 5, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 12,319
Jan 5, 9 PM $ 0.000398
+0.20%
$ 351,266 $ 12,338
Jan 5, 8 PM $ 0.000397
-0.20%
$ 350,560 $ 12,318
Jan 5, 7 PM $ 0.000398
+0.20%
$ 351,266 $ 12,350
Jan 5, 6 PM $ 0.000397
-0.20%
$ 350,560 $ 12,369
Jan 5, 5 PM $ 0.000398
+0.20%
$ 351,266 $ 12,349
Jan 5, 4 PM $ 0.000397
-0.20%
$ 350,560 $ 12,288
Jan 5, 3 PM $ 0.000398
+0.00%
$ 351,266 $ 12,243
Jan 5, 2 PM $ 0.000398
+0.20%
$ 351,266 $ 12,259
Jan 5, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 12,141
Jan 5, 12 PM $ 0.000397
+1.51%
$ 350,560 $ 12,115