Green Beli Historical Data

GRBE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000391
-0.20%
$ 345,351 $ 12,014
Jan 5, 10 AM $ 0.000392
+0.00%
$ 345,351 $ 11,949
Jan 5, 9 AM $ 0.000392
+0.20%
$ 346,058 $ 12,052
Jan 5, 8 AM $ 0.000391
-0.20%
$ 345,351 $ 12,127
Jan 5, 7 AM $ 0.000391
+0.00%
$ 345,351 $ 12,107
Jan 5, 6 AM $ 0.000392
+0.20%
$ 346,058 $ 12,075
Jan 5, 5 AM $ 0.000392
+0.20%
$ 346,058 $ 12,084
Jan 5, 4 AM $ 0.000391
-0.20%
$ 345,351 $ 12,084
Jan 5, 3 AM $ 0.000392
+0.20%
$ 346,058 $ 11,890
Jan 5, 2 AM $ 0.000391
-0.20%
$ 345,351 $ 11,908
Jan 5, 1 AM $ 0.000392
+0.20%
$ 346,058 $ 11,850
Jan 5, 12 AM $ 0.000392
+0.00%
$ 346,058 $ 11,829
Jan 4, 11 PM $ 0.000392
+0.20%
$ 346,058 $ 11,835
Jan 4, 10 PM $ 0.000392
+0.00%
$ 346,058 $ 11,715
Jan 4, 9 PM $ 0.000392
+0.20%
$ 346,058 $ 11,719
Jan 4, 8 PM $ 0.000391
+0.00%
$ 345,351 $ 11,708
Jan 4, 7 PM $ 0.000392
+0.20%
$ 346,058 $ 11,690
Jan 4, 6 PM $ 0.000391
+0.00%
$ 345,351 $ 11,702
Jan 4, 5 PM $ 0.000391
-0.20%
$ 345,351 $ 11,705
Jan 4, 4 PM $ 0.000392
+0.00%
$ 346,058 $ 11,848
Jan 4, 3 PM $ 0.000391
-0.20%
$ 345,351 $ 11,902
Jan 4, 2 PM $ 0.000392
+0.00%
$ 346,058 $ 11,874
Jan 4, 1 PM $ 0.000392
+0.00%
$ 346,058 $ 11,973
Jan 4, 12 PM $ 0.000392
+0.20%
$ 346,058 $ 11,869
Jan 4, 11 AM $ 0.000391
-0.20%
$ 345,351 $ 11,860
Jan 4, 10 AM $ 0.000392
+0.20%
$ 346,058 $ 11,976
Jan 4, 9 AM $ 0.000391
+0.00%
$ 345,351 $ 11,931
Jan 4, 8 AM $ 0.000391
-0.20%
$ 345,351 $ 11,847
Jan 4, 7 AM $ 0.000392
+0.00%
$ 346,058 $ 11,888
Jan 4, 6 AM $ 0.000391
-0.20%
$ 345,351 $ 12,010
Jan 4, 5 AM $ 0.000392
+0.00%
$ -- $ 11,959
Jan 4, 4 AM $ 0.000392
+0.20%
$ -- $ 11,944
Jan 4, 3 AM $ 0.000392
+0.20%
$ -- $ 12,055
Jan 4, 2 AM $ 0.000392
+0.20%
$ -- $ 12,027
Jan 4, 1 AM $ 0.000391
+0.00%
$ 345,351 $ 12,053
Jan 4, 12 AM $ 0.000391
-0.20%
$ -- $ 12,059
Jan 3, 11 PM $ 0.000392
+0.00%
$ 346,058 $ 12,126
Jan 3, 10 PM $ 0.000392
+0.00%
$ 346,058 $ 12,143
Jan 3, 9 PM $ 0.000391
+0.00%
$ 345,351 $ 12,075
Jan 3, 8 PM $ 0.000391
+0.00%
$ 345,351 $ 12,084
Jan 3, 7 PM $ 0.000392
+0.20%
$ 346,058 $ 12,043
Jan 3, 6 PM $ 0.000391
-0.20%
$ 345,351 $ 11,896
Jan 3, 5 PM $ 0.000392
+0.00%
$ 346,058 $ 11,927
Jan 3, 4 PM $ 0.000391
+0.00%
$ 345,351 $ 11,744
Jan 3, 3 PM $ 0.000392
+0.20%
$ 345,351 $ 11,674
Jan 3, 2 PM $ 0.000391
-0.20%
$ 345,351 $ 11,609
Jan 3, 1 PM $ 0.000391
-0.20%
$ 345,351 $ 11,568
Jan 3, 12 PM $ 0.000391
-0.20%
$ 345,351 $ 11,652
Jan 3, 11 AM $ 0.000392
+0.20%
$ 346,058 $ 11,744
Jan 3, 10 AM $ 0.000391
+0.00%
$ 345,351 $ 11,706