Green Beli Historical Data

GRBE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000391
+0.00%
$ 345,351 $ 11,636
Jan 3, 8 AM $ 0.000391
+0.00%
$ 345,351 $ 11,662
Jan 3, 7 AM $ 0.000391
+0.00%
$ 345,351 $ 11,572
Jan 3, 6 AM $ 0.000391
-0.20%
$ 345,351 $ 11,463
Jan 3, 5 AM $ 0.000392
+0.00%
$ 346,058 $ 11,606
Jan 3, 4 AM $ 0.000392
+0.20%
$ 346,058 $ 11,631
Jan 3, 3 AM $ 0.000391
+0.00%
$ 345,351 $ 11,650
Jan 3, 2 AM $ 0.000392
+0.20%
$ 346,058 $ 11,730
Jan 3, 1 AM $ 0.000392
+0.20%
$ 346,058 $ 11,743
Jan 3, 12 AM $ 0.000391
+0.00%
$ 346,058 $ 11,736
Jan 2, 11 PM $ 0.000391
-0.20%
$ 345,351 $ 11,575
Jan 2, 10 PM $ 0.000392
+0.20%
$ 346,058 $ 11,672
Jan 2, 9 PM $ 0.000392
+0.00%
$ 346,058 $ 11,714
Jan 2, 8 PM $ 0.000392
+0.00%
$ 346,058 $ 11,749
Jan 2, 7 PM $ 0.000392
+0.20%
$ 346,058 $ 11,840
Jan 2, 6 PM $ 0.000391
-0.20%
$ 345,351 $ 11,891
Jan 2, 5 PM $ 0.000392
+0.00%
$ 346,058 $ 11,851
Jan 2, 4 PM $ 0.000391
+0.00%
$ 345,351 $ 11,964
Jan 2, 3 PM $ 0.000391
-0.20%
$ 345,351 $ 11,943
Jan 2, 2 PM $ 0.000392
+0.20%
$ 346,058 $ 11,918
Jan 2, 1 PM $ 0.000391
-0.20%
$ 345,351 $ 11,910
Jan 2, 12 PM $ 0.000391
-0.20%
$ 345,351 $ 11,849
Jan 2, 11 AM $ 0.000391
-0.20%
$ 345,351 $ 11,846
Jan 2, 10 AM $ 0.000392
+0.00%
$ 346,058 $ 11,856
Jan 2, 9 AM $ 0.000392
+0.00%
$ 346,058 $ 11,726
Jan 2, 8 AM $ 0.000392
+0.20%
$ 346,058 $ 11,724
Jan 2, 7 AM $ 0.000392
+0.00%
$ 346,058 $ 11,747
Jan 2, 6 AM $ 0.000392
+0.20%
$ 346,058 $ 11,802
Jan 2, 5 AM $ 0.000391
+0.00%
$ 345,351 $ 11,732
Jan 2, 4 AM $ 0.000391
+0.00%
$ 345,351 $ 11,696
Jan 2, 3 AM $ 0.000392
+0.20%
$ 346,058 $ 11,709
Jan 2, 2 AM $ 0.000391
-0.20%
$ 345,351 $ 11,666
Jan 2, 1 AM $ 0.000391
-0.20%
$ 345,351 $ 11,728
Jan 2, 12 AM $ 0.000392
+0.20%
$ 346,058 $ 11,773
Jan 1, 11 PM $ 0.000391
-0.20%
$ 345,351 $ 11,799
Jan 1, 10 PM $ 0.000392
+0.20%
$ 346,058 $ 11,729
Jan 1, 9 PM $ 0.000391
+0.00%
$ 345,351 $ 11,692
Jan 1, 8 PM $ 0.000391
+0.00%
$ 345,351 $ 11,667
Jan 1, 7 PM $ 0.000391
-0.20%
$ 345,351 $ 11,604
Jan 1, 6 PM $ 0.000391
-0.20%
$ 345,351 $ 11,574
Jan 1, 5 PM $ 0.000392
+0.00%
$ 346,058 $ 11,548
Jan 1, 4 PM $ 0.000392
+0.20%
$ 346,058 $ 11,550
Jan 1, 3 PM $ 0.000391
+0.00%
$ 345,351 $ 11,638
Jan 1, 2 PM $ 0.000391
-0.20%
$ 345,351 $ 11,724
Jan 1, 1 PM $ 0.000392
+0.20%
$ 346,058 $ 11,754
Jan 1, 12 PM $ 0.000391
-0.20%
$ 345,351 $ 11,712
Jan 1, 11 AM $ 0.000391
-0.20%
$ 345,351 $ 11,727
Jan 1, 10 AM $ 0.000392
+0.20%
$ 346,058 $ 11,730
Jan 1, 9 AM $ 0.000392
+0.20%
$ 346,058 $ 11,929
Jan 1, 8 AM $ 0.000391
-0.74%
$ 345,351 $ 12,030