Green Beli Historical Data

GRBE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000394
+0.23%
$ 347,911 $ 11,972
Jan 1, 6 AM $ 0.000393
-0.23%
$ 347,117 $ 12,006
Jan 1, 5 AM $ 0.000394
+0.23%
$ 347,911 $ 12,115
Jan 1, 4 AM $ 0.000393
+0.00%
$ 347,117 $ 12,151
Jan 1, 3 AM $ 0.000393
+0.00%
$ 347,117 $ 12,099
Jan 1, 2 AM $ 0.000393
-1.23%
$ 347,911 $ 12,612
Jan 1, 1 AM $ 0.000398
+0.20%
$ 351,443 $ 12,478
Jan 1, 12 AM $ 0.000397
+0.00%
$ 350,736 $ 12,408
Dec 31, 11 PM $ 0.000397
-0.20%
$ 350,736 $ 12,412
Dec 31, 10 PM $ 0.000398
+0.00%
$ 351,443 $ 12,505
Dec 31, 9 PM $ 0.000398
+0.20%
$ 351,443 $ 12,552
Dec 31, 8 PM $ 0.000397
-0.20%
$ 350,736 $ 12,506
Dec 31, 7 PM $ 0.000398
+0.00%
$ 351,443 $ 12,478
Dec 31, 6 PM $ 0.000398
+0.20%
$ 350,736 $ 12,560
Dec 31, 5 PM $ 0.000397
+0.00%
$ 350,736 $ 12,639
Dec 31, 4 PM $ 0.000397
-0.20%
$ 350,736 $ 12,644
Dec 31, 3 PM $ 0.000398
+0.00%
$ 351,443 $ 12,613
Dec 31, 2 PM $ 0.000397
-0.20%
$ 350,736 $ 12,538
Dec 31, 1 PM $ 0.000398
+0.20%
$ 351,443 $ 12,586
Dec 31, 12 PM $ 0.000397
+0.00%
$ 350,736 $ 12,619
Dec 31, 11 AM $ 0.000397
+0.00%
$ 350,736 $ 12,647
Dec 31, 10 AM $ 0.000398
+0.20%
$ 351,443 $ 12,652
Dec 31, 9 AM $ 0.000398
+0.20%
$ 351,443 $ 12,573
Dec 31, 8 AM $ 0.000397
-0.20%
$ 350,736 $ 12,504
Dec 31, 7 AM $ 0.000398
+0.20%
$ 350,736 $ 12,518
Dec 31, 6 AM $ 0.000397
-2.05%
$ 350,736 $ 12,508
Dec 31, 5 AM $ 0.000406
-0.37%
$ 358,064 $ 12,462
Dec 31, 4 AM $ 0.000408
+0.74%
$ 360,182 $ 12,396
Dec 31, 3 AM $ 0.000405
+1.25%
$ 357,534 $ 12,409
Dec 31, 2 AM $ 0.0004
+0.23%
$ 353,120 $ 11,918
Dec 31, 1 AM $ 0.000399
-0.22%
$ 352,325 $ 11,930
Dec 31, 12 AM $ 0.0004
+0.23%
$ 353,120 $ 12,055
Dec 30, 11 PM $ 0.0004
+0.00%
$ 353,120 $ 12,118
Dec 30, 10 PM $ 0.0004
+0.00%
$ 353,120 $ 12,064
Dec 30, 9 PM $ 0.000399
+0.00%
$ 352,325 $ 12,086
Dec 30, 8 PM $ 0.0004
+0.00%
$ 353,120 $ 12,096
Dec 30, 7 PM $ 0.0004
+0.00%
$ 353,120 $ 12,128
Dec 30, 6 PM $ 0.0004
+0.23%
$ 353,120 $ 12,095
Dec 30, 5 PM $ 0.000399
+0.00%
$ 352,325 $ 12,094
Dec 30, 4 PM $ 0.000399
+0.00%
$ 352,325 $ 11,987
Dec 30, 3 PM $ 0.000399
+0.00%
$ 352,325 $ 11,917
Dec 30, 2 PM $ 0.000399
+0.00%
$ 352,325 $ 11,957
Dec 30, 1 PM $ 0.0004
+0.00%
$ 353,120 $ 11,966
Dec 30, 12 PM $ 0.0004
+0.00%
$ 353,120 $ 11,939
Dec 30, 11 AM $ 0.0004
+0.23%
$ 352,325 $ 11,941
Dec 30, 10 AM $ 0.000399
-0.22%
$ 352,325 $ 11,913
Dec 30, 9 AM $ 0.0004
+0.00%
$ 353,120 $ 11,947
Dec 30, 8 AM $ 0.0004
+0.23%
$ 353,120 $ 12,005
Dec 30, 7 AM $ 0.000399
+0.00%
$ 352,325 $ 12,043
Dec 30, 6 AM $ 0.000399
-0.22%
$ 352,325 $ 11,983