Green Beli Historical Data

GRBE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000399
+0.00%
$ 352,325 $ 11,911
Dec 30, 4 AM $ 0.000399
-0.22%
$ 353,120 $ 11,899
Dec 30, 3 AM $ 0.0004
+0.23%
$ 353,120 $ 11,921
Dec 30, 2 AM $ 0.000399
-0.22%
$ 352,325 $ 11,908
Dec 30, 1 AM $ 0.0004
+0.00%
$ 353,120 $ 11,840
Dec 30, 12 AM $ 0.0004
+0.00%
$ 353,120 $ 11,810
Dec 29, 11 PM $ 0.0004
+0.00%
$ 353,120 $ 11,790
Dec 29, 10 PM $ 0.0004
+0.00%
$ 353,120 $ 11,736
Dec 29, 9 PM $ 0.0004
+0.23%
$ 353,120 $ 11,731
Dec 29, 8 PM $ 0.0004
+0.00%
$ 353,120 $ 11,723
Dec 29, 7 PM $ 0.000399
+0.00%
$ 352,325 $ 11,690
Dec 29, 6 PM $ 0.000399
+0.00%
$ 352,325 $ 11,679
Dec 29, 5 PM $ 0.000399
+0.00%
$ 352,325 $ 11,641
Dec 29, 4 PM $ 0.000399
-0.20%
$ 352,325 $ 11,669
Dec 29, 3 PM $ 0.0004
+0.20%
$ 353,032 $ 11,697
Dec 29, 2 PM $ 0.000399
+0.00%
$ 352,325 $ 11,673
Dec 29, 1 PM $ 0.0004
+0.00%
$ 353,032 $ 11,642
Dec 29, 12 PM $ 0.0004
+0.20%
$ 353,032 $ 11,590
Dec 29, 11 AM $ 0.0004
+0.00%
$ 353,032 $ 11,603
Dec 29, 10 AM $ 0.0004
+0.00%
$ 352,325 $ 11,610
Dec 29, 9 AM $ 0.0004
+0.20%
$ 353,032 $ 11,551
Dec 29, 8 AM $ 0.000399
+0.00%
$ 352,325 $ 11,522
Dec 29, 7 AM $ 0.000399
-0.20%
$ 352,325 $ 11,467
Dec 29, 6 AM $ 0.000399
-0.20%
$ 352,325 $ 11,499
Dec 29, 5 AM $ 0.000399
-0.20%
$ 352,325 $ 11,593
Dec 29, 4 AM $ 0.0004
+0.20%
$ 353,032 $ 11,576
Dec 29, 3 AM $ 0.000399
+0.00%
$ 352,325 $ 11,481
Dec 29, 2 AM $ 0.000399
-0.20%
$ 352,325 $ 11,567
Dec 29, 1 AM $ 0.000399
-0.20%
$ 352,325 $ 11,581
Dec 29, 12 AM $ 0.0004
+0.20%
$ 353,032 $ 11,554
Dec 28, 11 PM $ 0.000399
-0.20%
$ 352,325 $ 11,534
Dec 28, 10 PM $ 0.0004
+0.00%
$ 353,032 $ 11,477
Dec 28, 9 PM $ 0.0004
+0.00%
$ 353,032 $ 11,460
Dec 28, 8 PM $ 0.0004
+0.20%
$ 353,032 $ 11,488
Dec 28, 7 PM $ 0.0004
+0.00%
$ 353,032 $ 11,528
Dec 28, 6 PM $ 0.0004
+0.00%
$ 353,032 $ 11,548
Dec 28, 5 PM $ 0.0004
+0.00%
$ 353,032 $ 11,572
Dec 28, 4 PM $ 0.0004
+0.00%
$ 353,032 $ 11,638
Dec 28, 3 PM $ 0.000399
+0.00%
$ 352,325 $ 11,604
Dec 28, 2 PM $ 0.000399
-0.20%
$ 352,325 $ 11,606
Dec 28, 1 PM $ 0.0004
+0.00%
$ 353,032 $ 11,631
Dec 28, 12 PM $ 0.0004
+0.00%
$ 353,032 $ 11,671
Dec 28, 11 AM $ 0.0004
+0.00%
$ 353,032 $ 11,666
Dec 28, 10 AM $ 0.0004
+0.20%
$ 353,032 $ 11,703
Dec 28, 9 AM $ 0.0004
+0.20%
$ 353,032 $ 11,741
Dec 28, 8 AM $ 0.0004
+0.00%
$ 353,032 $ 11,694
Dec 28, 7 AM $ 0.0004
+0.20%
$ 353,032 $ 11,686
Dec 28, 6 AM $ 0.000399
+0.00%
$ 352,325 $ 11,721
Dec 28, 5 AM $ 0.0004
+0.00%
$ 353,032 $ 11,632
Dec 28, 4 AM $ 0.0004
+0.00%
$ 353,032 $ 11,745