Green Beli Historical Data

GRBE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0004
+0.20%
$ 353,032 $ 11,859
Dec 28, 2 AM $ 0.000399
-0.20%
$ 352,325 $ 11,738
Dec 28, 1 AM $ 0.0004
+0.00%
$ 353,032 $ 11,740
Dec 28, 12 AM $ 0.0004
+0.00%
$ 353,032 $ 11,736
Dec 27, 11 PM $ 0.0004
+0.20%
$ 353,032 $ 11,729
Dec 27, 10 PM $ 0.000399
-0.20%
$ 352,325 $ 11,829
Dec 27, 9 PM $ 0.0004
+0.20%
$ 353,032 $ 11,890
Dec 27, 8 PM $ 0.000399
-0.20%
$ 352,325 $ 11,781
Dec 27, 7 PM $ 0.000399
-0.20%
$ 352,325 $ 11,755
Dec 27, 6 PM $ 0.000399
-0.20%
$ 352,325 $ 11,690
Dec 27, 5 PM $ 0.0004
+0.00%
$ 353,032 $ 11,602
Dec 27, 4 PM $ 0.0004
+0.20%
$ 353,032 $ 11,567
Dec 27, 3 PM $ 0.000399
+0.00%
$ 352,325 $ 11,687
Dec 27, 2 PM $ 0.000399
+0.00%
$ 352,325 $ 11,692
Dec 27, 1 PM $ 0.000399
-0.20%
$ 352,325 $ 11,623
Dec 27, 12 PM $ 0.0004
+0.20%
$ 353,032 $ 11,666
Dec 27, 11 AM $ 0.000399
-0.20%
$ 352,325 $ 11,689
Dec 27, 10 AM $ 0.0004
+0.00%
$ 353,032 $ 11,626
Dec 27, 9 AM $ 0.000399
+0.00%
$ 352,325 $ 11,566
Dec 27, 8 AM $ 0.0004
+0.00%
$ 353,032 $ 11,575
Dec 27, 7 AM $ 0.0004
+0.20%
$ 353,032 $ 11,584
Dec 27, 6 AM $ 0.000399
+0.00%
$ 352,325 $ 11,633
Dec 27, 5 AM $ 0.000399
+0.00%
$ 352,325 $ 11,586
Dec 27, 4 AM $ 0.000399
+0.00%
$ 352,325 $ 11,477
Dec 27, 3 AM $ 0.000399
+0.00%
$ 352,325 $ 11,437
Dec 27, 2 AM $ 0.0004
+0.00%
$ 353,032 $ 11,485
Dec 27, 1 AM $ 0.0004
+0.20%
$ 353,032 $ 11,458
Dec 27, 12 AM $ 0.0004
+0.20%
$ 353,032 $ 11,511
Dec 26, 11 PM $ 0.000399
+0.00%
$ 352,325 $ 11,508
Dec 26, 10 PM $ 0.000399
+0.00%
$ 353,032 $ 11,491
Dec 26, 9 PM $ 0.000399
+0.00%
$ 353,032 $ 11,437
Dec 26, 8 PM $ 0.000399
+0.00%
$ 352,325 $ 11,476
Dec 26, 7 PM $ 0.000399
-0.20%
$ 352,325 $ 11,518
Dec 26, 6 PM $ 0.0004
+0.20%
$ 353,032 $ 11,528
Dec 26, 5 PM $ 0.0004
+0.20%
$ 353,032 $ 11,544
Dec 26, 4 PM $ 0.000399
+0.00%
$ 352,325 $ 11,533
Dec 26, 3 PM $ 0.0004
+0.00%
$ 353,032 $ 11,456
Dec 26, 2 PM $ 0.0004
+0.20%
$ 353,032 $ 11,467
Dec 26, 1 PM $ 0.0004
+0.20%
$ 353,032 $ 11,524
Dec 26, 12 PM $ 0.000399
+0.00%
$ 353,032 $ 11,541
Dec 26, 11 AM $ 0.000399
-0.20%
$ 352,325 $ 11,549
Dec 26, 10 AM $ 0.0004
+0.20%
$ 353,032 $ 11,528
Dec 26, 9 AM $ 0.000399
-0.20%
$ 352,325 $ 11,535
Dec 26, 8 AM $ 0.0004
+0.20%
$ 353,032 $ 11,618
Dec 26, 7 AM $ 0.0004
+0.20%
$ 353,032 $ 11,584
Dec 26, 6 AM $ 0.000399
+0.00%
$ 352,325 $ 11,523
Dec 26, 5 AM $ 0.000399
-0.20%
$ 352,325 $ 11,533
Dec 26, 4 AM $ 0.0004
+0.00%
$ 353,032 $ 11,608
Dec 26, 3 AM $ 0.0004
+0.00%
$ 353,032 $ 11,661
Dec 26, 2 AM $ 0.000399
+0.00%
$ 352,325 $ 11,635