Green Beli Historical Data

GRBE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000399
-0.20%
$ 352,325 $ 11,647
Dec 26, 12 AM $ 0.0004
+0.00%
$ 353,032 $ 11,685
Dec 25, 11 PM $ 0.0004
+0.20%
$ 353,032 $ 11,698
Dec 25, 10 PM $ 0.0004
+2.33%
$ 353,032 $ 11,722
Dec 25, 9 PM $ 0.000391
+0.00%
$ 344,998 $ 11,785
Dec 25, 8 PM $ 0.000391
-2.08%
$ 345,704 $ 11,893
Dec 25, 7 PM $ 0.0004
+0.91%
$ 353,032 $ 11,890
Dec 25, 6 PM $ 0.000396
-0.20%
$ 349,854 $ 11,927
Dec 25, 5 PM $ 0.000397
+0.20%
$ 350,560 $ 11,940
Dec 25, 4 PM $ 0.000396
+0.00%
$ 349,854 $ 11,997
Dec 25, 3 PM $ 0.000396
-0.20%
$ 349,854 $ 11,942
Dec 25, 2 PM $ 0.000396
-0.20%
$ 349,854 $ 11,898
Dec 25, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 11,885
Dec 25, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,866
Dec 25, 11 AM $ 0.000396
-0.20%
$ 349,854 $ 11,741
Dec 25, 10 AM $ 0.000397
+0.20%
$ 350,560 $ 11,776
Dec 25, 9 AM $ 0.000396
+0.00%
$ 349,854 $ 11,793
Dec 25, 8 AM $ 0.000397
+0.00%
$ 350,560 $ 11,720
Dec 25, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 11,738
Dec 25, 6 AM $ 0.000397
+0.20%
$ 350,560 $ 11,777
Dec 25, 5 AM $ 0.000396
+0.00%
$ 349,854 $ 11,850
Dec 25, 4 AM $ 0.000397
+0.20%
$ 350,560 $ 11,774
Dec 25, 3 AM $ 0.000396
-0.20%
$ 349,854 $ 11,733
Dec 25, 2 AM $ 0.000396
+0.00%
$ 350,560 $ 11,793
Dec 25, 1 AM $ 0.000396
-0.20%
$ 349,854 $ 11,819
Dec 25, 12 AM $ 0.000397
+0.20%
$ 350,560 $ 11,748
Dec 24, 11 PM $ 0.000396
-0.20%
$ 349,854 $ 11,743
Dec 24, 10 PM $ 0.000397
+0.20%
$ 350,560 $ 11,686
Dec 24, 9 PM $ 0.000396
+0.00%
$ 349,854 $ 11,605
Dec 24, 8 PM $ 0.000396
+0.00%
$ 349,854 $ 11,565
Dec 24, 7 PM $ 0.000396
-0.20%
$ 349,854 $ 11,555
Dec 24, 6 PM $ 0.000397
+0.20%
$ 350,560 $ 11,563
Dec 24, 5 PM $ 0.000396
+0.00%
$ 349,854 $ 11,588
Dec 24, 4 PM $ 0.000396
+0.00%
$ 349,854 $ 11,618
Dec 24, 3 PM $ 0.000396
-0.20%
$ 349,854 $ 11,731
Dec 24, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 11,694
Dec 24, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 11,665
Dec 24, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,689
Dec 24, 11 AM $ 0.000397
+0.20%
$ 350,560 $ 11,756
Dec 24, 10 AM $ 0.000396
-0.20%
$ 349,854 $ 11,779
Dec 24, 9 AM $ 0.000397
+0.20%
$ 350,560 $ 11,799
Dec 24, 8 AM $ 0.000396
+0.00%
$ 349,854 $ 11,855
Dec 24, 7 AM $ 0.000396
+0.00%
$ 349,854 $ 11,934
Dec 24, 6 AM $ 0.000397
+0.20%
$ 350,560 $ 11,861
Dec 24, 5 AM $ 0.000397
+0.20%
$ 350,560 $ 11,876
Dec 24, 4 AM $ 0.000396
-0.20%
$ 349,854 $ 11,917
Dec 24, 3 AM $ 0.000397
+0.20%
$ 350,560 $ 11,876
Dec 24, 2 AM $ 0.000396
-0.20%
$ 349,854 $ 11,837
Dec 24, 1 AM $ 0.000397
+0.20%
$ 350,560 $ 11,831
Dec 24, 12 AM $ 0.000396
-0.20%
$ 349,854 $ 11,811