Green Beli Historical Data

GRBE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000397
+0.00%
$ 350,560 $ 11,775
Dec 23, 10 PM $ 0.000397
+0.20%
$ 350,560 $ 11,867
Dec 23, 9 PM $ 0.000396
-0.20%
$ 349,854 $ 11,898
Dec 23, 8 PM $ 0.000397
+0.20%
$ 350,560 $ 11,784
Dec 23, 7 PM $ 0.000397
+0.20%
$ 350,560 $ 11,709
Dec 23, 6 PM $ 0.000396
-0.20%
$ 349,854 $ 11,705
Dec 23, 5 PM $ 0.000397
+0.00%
$ 350,560 $ 11,712
Dec 23, 4 PM $ 0.000397
+0.00%
$ 350,560 $ 11,700
Dec 23, 3 PM $ 0.000396
-0.20%
$ 349,854 $ 11,656
Dec 23, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 11,725
Dec 23, 1 PM $ 0.000397
+0.00%
$ 350,560 $ 11,659
Dec 23, 12 PM $ 0.000397
+0.20%
$ 350,560 $ 11,645
Dec 23, 11 AM $ 0.000397
+0.00%
$ 350,560 $ 11,691
Dec 23, 10 AM $ 0.000396
+0.00%
$ 349,854 $ 11,674
Dec 23, 9 AM $ 0.000396
+0.00%
$ 349,854 $ 11,619
Dec 23, 8 AM $ 0.000396
-0.20%
$ 349,854 $ 11,589
Dec 23, 7 AM $ 0.000397
+0.20%
$ 350,560 $ 11,477
Dec 23, 6 AM $ 0.000396
+0.00%
$ 349,854 $ 11,486
Dec 23, 5 AM $ 0.000396
-0.20%
$ 350,560 $ 11,449
Dec 23, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 11,461
Dec 23, 3 AM $ 0.000397
+0.00%
$ 349,854 $ 11,526
Dec 23, 2 AM $ 0.000396
-0.20%
$ 349,854 $ 11,484
Dec 23, 1 AM $ 0.000397
+0.20%
$ 350,560 $ 11,499
Dec 23, 12 AM $ 0.000396
-0.20%
$ 349,854 $ 11,601
Dec 22, 11 PM $ 0.000396
-0.20%
$ 349,854 $ 11,630
Dec 22, 10 PM $ 0.000397
+0.00%
$ 350,560 $ 11,508
Dec 22, 9 PM $ 0.000397
+0.20%
$ 350,560 $ 11,556
Dec 22, 8 PM $ 0.000397
+0.00%
$ 350,560 $ 11,610
Dec 22, 7 PM $ 0.000397
+0.20%
$ 350,560 $ 11,774
Dec 22, 6 PM $ 0.000396
+0.00%
$ 349,854 $ 11,796
Dec 22, 5 PM $ 0.000396
-0.20%
$ 349,854 $ 11,671
Dec 22, 4 PM $ 0.000397
+0.00%
$ 350,560 $ 11,679
Dec 22, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 11,616
Dec 22, 2 PM $ 0.000397
+0.00%
$ 350,560 $ 11,593
Dec 22, 1 PM $ 0.000397
+0.20%
$ 350,560 $ 11,663
Dec 22, 12 PM $ 0.000396
-0.20%
$ 349,854 $ 11,587
Dec 22, 11 AM $ 0.000397
+0.20%
$ 350,560 $ 11,614
Dec 22, 10 AM $ 0.000397
+0.00%
$ 350,560 $ 11,638
Dec 22, 9 AM $ 0.000397
+0.00%
$ 350,560 $ 11,619
Dec 22, 8 AM $ 0.000396
-0.20%
$ 349,854 $ 11,748
Dec 22, 7 AM $ 0.000397
+0.00%
$ 350,560 $ 11,748
Dec 22, 6 AM $ 0.000397
+0.00%
$ 350,560 $ 11,860
Dec 22, 5 AM $ 0.000396
+0.00%
$ 349,854 $ 11,835
Dec 22, 4 AM $ 0.000396
+0.00%
$ 349,854 $ 11,798
Dec 22, 3 AM $ 0.000396
-0.20%
$ 349,854 $ 11,793
Dec 22, 2 AM $ 0.000397
+0.20%
$ 350,560 $ 11,833
Dec 22, 1 AM $ 0.000396
+0.00%
$ 349,854 $ 11,825
Dec 22, 12 AM $ 0.000396
-0.20%
$ 349,854 $ 11,786
Dec 21, 11 PM $ 0.000397
+0.00%
$ 350,560 $ 11,851
Dec 21, 10 PM $ 0.000397
+0.20%
$ 350,560 $ 11,908