Green Beli Historical Data

GRBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000365
-0.25%
$ 322,575 $ 554
Jul 10, 2025 $ 0.000367
-0.03%
$ 323,634 $ 80,751
Jul 9, 2025 $ 0.000367
+0.05%
$ 323,723 $ 80,518
Jul 8, 2025 $ 0.000367
+0.00%
$ 323,634 $ 80,823
Jul 7, 2025 $ 0.000367
-0.05%
$ 323,634 $ 77,217
Jul 6, 2025 $ 0.000367
+0.00%
$ 323,723 $ 80,579
Jul 5, 2025 $ 0.000367
+0.05%
$ 323,811 $ 80,554
Jul 4, 2025 $ 0.000367
-1.82%
$ 323,723 $ 62,084
Jul 3, 2025 $ 0.000374
-0.11%
$ 329,814 $ 52,595
Jul 2, 2025 $ 0.000374
+0.00%
$ 330,167 $ 37,219
Jul 1, 2025 $ 0.000374
-0.87%
$ 330,167 $ 59,029
Jun 30, 2025 $ 0.000377
+3.34%
$ 332,992 $ 59,643
Jun 29, 2025 $ 0.000365
+0.66%
$ 322,222 $ 56,747
Jun 28, 2025 $ 0.000362
-0.03%
$ 319,838 $ 58,896
Jun 27, 2025 $ 0.000363
+0.33%
$ 320,192 $ 59,530
Jun 26, 2025 $ 0.000362
+0.11%
$ 319,485 $ 59,137
Jun 25, 2025 $ 0.000361
+0.19%
$ 319,132 $ 59,003
Jun 24, 2025 $ 0.000361
-0.30%
$ 318,514 $ 56,858
Jun 23, 2025 $ 0.000362
-0.99%
$ 319,220 $ 58,361
Jun 22, 2025 $ 0.000365
+3.75%
$ 322,399 $ 54,738
Jun 21, 2025 $ 0.000352
+0.00%
$ 310,746 $ 76,829
Jun 20, 2025 $ 0.000352
-0.73%
$ 310,481 $ 105,828
Jun 19, 2025 $ 0.000354
-2.45%
$ 312,776 $ 100,776
Jun 18, 2025 $ 0.000363
+3.12%
$ 320,810 $ 102,510
Jun 17, 2025 $ 0.000352
-3.53%
$ 311,010 $ 43,170
Jun 16, 2025 $ 0.000365
-1.30%
$ 322,399 $ 103,841
Jun 15, 2025 $ 0.00037
-0.03%
$ 326,459 $ 107,484
Jun 14, 2025 $ 0.00037
-1.41%
$ 326,548 $ 106,660
Jun 13, 2025 $ 0.000375
-2.01%
$ 331,403 $ 102,375
Jun 12, 2025 $ 0.000383
-0.42%
$ 338,112 $ 108,400
Jun 11, 2025 $ 0.000385
+3.22%
$ 339,701 $ 104,055
Jun 10, 2025 $ 0.000373
+5.70%
$ 329,020 $ 73,402
Jun 9, 2025 $ 0.000353
-4.88%
$ 311,275 $ 91,296
Jun 8, 2025 $ 0.000371
+0.05%
$ 327,254 $ 102,814
Jun 7, 2025 $ 0.00037
-0.11%
$ 327,077 $ 103,301
Jun 6, 2025 $ 0.000371
+0.03%
$ 327,431 $ 101,251
Jun 5, 2025 $ 0.000371
-1.01%
$ 327,342 $ 85,569
Jun 4, 2025 $ 0.000375
-1.34%
$ 330,962 $ 96,827
Jun 3, 2025 $ 0.00038
-0.47%
$ 335,464 $ 72,913
Jun 2, 2025 $ 0.000382
+0.53%
$ 337,053 $ 55,453
Jun 1, 2025 $ 0.00038
+1.50%
$ 335,287 $ 98,976
May 31, 2025 $ 0.000374
-1.99%
$ 330,344 $ 101,167
May 30, 2025 $ 0.000382
+1.19%
$ 337,053 $ 94,786
May 29, 2025 $ 0.000377
-1.56%
$ 333,257 $ 97,063
May 28, 2025 $ 0.000383
+9.35%
$ 338,554 $ 87,289
May 27, 2025 $ 0.000351
-2.04%
$ 309,598 $ 12,052
May 26, 2025 $ 0.000358
+0.00%
$ 316,042 $ 2
May 25, 2025 $ 0.000358
+1.97%
$ 316,042 $ 89,619
May 24, 2025 $ 0.000351
+0.00%
$ 309,951 $ 96,114
May 23, 2025 $ 0.000351
-0.57%
$ 309,951 $ 84,794