Green Beli Historical Data

GRBE Page 3
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000045
+0.00%
$ 39,717 $ 8,803
Feb 16, 3 PM $ 0.000045
+0.00%
$ 39,717 $ 8,819
Feb 16, 2 PM $ 0.000045
+2.25%
$ 39,717 $ 8,815
Feb 16, 1 PM $ 0.000044
-2.20%
$ 38,843 $ 8,780
Feb 16, 12 PM $ 0.000045
+0.00%
$ 39,717 $ 8,742
Feb 16, 11 AM $ 0.000045
+2.25%
$ 39,717 $ 8,772
Feb 16, 10 AM $ 0.000044
-2.20%
$ 38,843 $ 8,666
Feb 16, 9 AM $ 0.000045
+0.00%
$ 37,969 $ 8,280
Feb 16, 8 AM $ 0.000043
-4.40%
$ 37,969 $ 7,909
Feb 16, 7 AM $ 0.000045
+0.00%
$ 39,717 $ 7,542
Feb 16, 6 AM $ 0.000043
+0.00%
$ 37,969 $ 7,806
Feb 16, 5 AM $ 0.000043
-4.40%
$ 37,969 $ 7,752
Feb 16, 4 AM $ 0.000045
-4.26%
$ 39,717 $ 7,744
Feb 16, 3 AM $ 0.000047
+9.25%
$ 41,483 $ 7,946
Feb 16, 2 AM $ 0.000043
+0.02%
$ 37,969 $ 7,867
Feb 16, 1 AM $ 0.000043
+0.00%
$ 37,960 $ 7,777
Feb 16, 12 AM $ 0.000043
-0.02%
$ 37,960 $ 7,688
Feb 15, 11 PM $ 0.000043
+0.00%
$ 37,969 $ 7,783
Feb 15, 10 PM $ 0.000043
+0.00%
$ 37,969 $ 7,748
Feb 15, 9 PM $ 0.000043
-4.40%
$ 37,969 $ 7,764
Feb 15, 8 PM $ 0.000045
+0.00%
$ 39,717 $ 7,750
Feb 15, 7 PM $ 0.000045
+0.00%
$ 37,969 $ 7,711
Feb 15, 6 PM $ 0.000045
+0.00%
$ 39,717 $ 7,776
Feb 15, 5 PM $ 0.000045
+4.60%
$ 39,717 $ 7,852
Feb 15, 4 PM $ 0.000043
+0.00%
$ 37,969 $ 7,883
Feb 15, 3 PM $ 0.000043
+0.00%
$ 37,969 $ 7,914
Feb 15, 2 PM $ 0.000043
+0.02%
$ 37,969 $ 7,958
Feb 15, 1 PM $ 0.000043
+0.00%
$ 37,960 $ 8,020
Feb 15, 12 PM $ 0.000045
+0.00%
$ 39,717 $ 7,984
Feb 15, 11 AM $ 0.00004
+0.13%
$ 35,356 $ 7,891
Feb 15, 10 AM $ 0.00004
+0.00%
$ 35,312 $ 8,053
Feb 15, 9 AM $ 0.00004
+0.00%
$ 35,312 $ 8,456
Feb 15, 8 AM $ 0.00004
+0.00%
$ 35,312 $ 8,799
Feb 15, 7 AM $ 0.000044
-2.20%
$ 38,843 $ 8,974
Feb 15, 6 AM $ 0.000045
+0.00%
$ 39,717 $ 8,922
Feb 15, 5 AM $ 0.000045
+2.25%
$ 39,717 $ 8,739
Feb 15, 4 AM $ 0.000044
-4.33%
$ 38,843 $ 8,656
Feb 15, 3 AM $ 0.000046
+0.00%
$ 40,600 $ 8,658
Feb 15, 2 AM $ 0.000045
+0.00%
$ 39,735 $ 8,671
Feb 15, 1 AM $ 0.000045
+0.00%
$ 39,735 $ 8,723
Feb 15, 12 AM $ 0.000045
-2.13%
$ 39,735 $ 8,771
Feb 14, 11 PM $ 0.000046
+4.50%
$ 40,600 $ 8,344
Feb 14, 10 PM $ 0.000044
+0.00%
$ 38,852 $ 7,972
Feb 14, 9 PM $ 0.000044
-2.20%
$ 38,852 $ 7,562
Feb 14, 8 PM $ 0.000045
+0.00%
$ 39,726 $ 7,642
Feb 14, 7 PM $ 0.000045
+0.00%
$ 39,726 $ 7,530
Feb 14, 6 PM $ 0.000045
+0.02%
$ 38,852 $ 7,157
Feb 14, 5 PM $ 0.000045
+2.23%
$ 38,852 $ 6,735
Feb 14, 4 PM $ 0.000044
-2.18%
$ 38,852 $ 6,779
Feb 14, 3 PM $ 0.000045
+2.25%
$ 39,717 $ 6,809