Green Beli Historical Data

GRBE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000397
+0.20%
$ 350,560 $ 11,826
Dec 21, 8 PM $ 0.000396
+0.00%
$ 349,854 $ 11,784
Dec 21, 7 PM $ 0.000396
-0.20%
$ 349,854 $ 11,638
Dec 21, 6 PM $ 0.000397
+0.00%
$ 350,560 $ 11,685
Dec 21, 5 PM $ 0.000396
-0.20%
$ 349,854 $ 11,681
Dec 21, 4 PM $ 0.000397
+0.20%
$ 350,560 $ 11,696
Dec 21, 3 PM $ 0.000396
+0.00%
$ 349,854 $ 11,687
Dec 21, 2 PM $ 0.000396
-0.20%
$ 349,854 $ 11,736
Dec 21, 1 PM $ 0.000397
+0.20%
$ 350,560 $ 11,819
Dec 21, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,896
Dec 21, 11 AM $ 0.000397
+0.20%
$ 350,560 $ 11,784
Dec 21, 10 AM $ 0.000396
+0.00%
$ 349,854 $ 11,798
Dec 21, 9 AM $ 0.000396
+0.00%
$ 349,854 $ 11,812
Dec 21, 8 AM $ 0.000396
+0.00%
$ 349,854 $ 11,692
Dec 21, 7 AM $ 0.000396
-0.20%
$ 349,854 $ 11,657
Dec 21, 6 AM $ 0.000397
+0.00%
$ 349,854 $ 11,690
Dec 21, 5 AM $ 0.000397
+0.20%
$ 350,560 $ 11,712
Dec 21, 4 AM $ 0.000396
+0.00%
$ 349,854 $ 11,648
Dec 21, 3 AM $ 0.000396
+0.00%
$ 349,854 $ 11,662
Dec 21, 2 AM $ 0.000396
+0.00%
$ 349,854 $ 11,655
Dec 21, 1 AM $ 0.000396
+0.00%
$ 349,854 $ 11,662
Dec 21, 12 AM $ 0.000397
+0.20%
$ 350,560 $ 11,675
Dec 20, 11 PM $ 0.000396
+0.00%
$ 349,854 $ 11,584
Dec 20, 10 PM $ 0.000396
-0.20%
$ 349,854 $ 11,631
Dec 20, 9 PM $ 0.000397
+0.20%
$ 350,560 $ 11,637
Dec 20, 8 PM $ 0.000396
-0.20%
$ 349,854 $ 11,744
Dec 20, 7 PM $ 0.000396
-0.20%
$ 349,854 $ 11,769
Dec 20, 6 PM $ 0.000396
+0.00%
$ 349,854 $ 11,682
Dec 20, 5 PM $ 0.000396
-0.20%
$ 349,854 $ 11,805
Dec 20, 4 PM $ 0.000397
+0.00%
$ 350,560 $ 11,857
Dec 20, 3 PM $ 0.000397
+0.00%
$ 350,560 $ 11,815
Dec 20, 2 PM $ 0.000397
+0.20%
$ 350,560 $ 11,734
Dec 20, 1 PM $ 0.000396
+0.00%
$ 349,854 $ 11,643
Dec 20, 12 PM $ 0.000396
+0.00%
$ 349,854 $ 11,615
Dec 20, 11 AM $ 0.000396
-0.20%
$ 349,854 $ 11,663
Dec 20, 10 AM $ 0.000396
-0.20%
$ 349,854 $ 11,618
Dec 20, 9 AM $ 0.000397
+0.20%
$ 350,560 $ 11,523
Dec 20, 8 AM $ 0.000396
-0.20%
$ 349,854 $ 11,541
Dec 20, 7 AM $ 0.000397
+0.20%
$ 350,560 $ 11,581
Dec 20, 6 AM $ 0.000396
+0.00%
$ 349,854 $ 11,474
Dec 20, 5 AM $ 0.000396
+0.00%
$ 349,854 $ 11,383
Dec 20, 4 AM $ 0.000396
+0.00%
$ 349,854 $ 11,440
Dec 20, 3 AM $ 0.000396
-0.20%
$ 349,854 $ 11,439
Dec 20, 2 AM $ 0.000397
+0.20%
$ 350,560 $ 11,479
Dec 20, 1 AM $ 0.000396
-0.20%
$ 349,854 $ 11,495
Dec 20, 12 AM $ 0.000397
+0.00%
$ 350,560 $ 11,482
Dec 19, 11 PM $ 0.000397
+0.00%
$ 350,560 $ 11,474
Dec 19, 10 PM $ 0.000396
-0.20%
$ 349,854 $ 11,409
Dec 19, 9 PM $ 0.000396
-0.20%
$ 349,854 $ 11,453
Dec 19, 8 PM $ 0.000397
+0.20%
$ 350,560 $ 11,376