Green Beli Historical Data

GRBE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000397
+0.20%
$ 350,560 $ 11,506
Dec 19, 6 PM $ 0.000396
-0.20%
$ 349,854 $ 11,540
Dec 19, 5 PM $ 0.000397
+0.00%
$ 350,560 $ 11,456
Dec 19, 4 PM $ 0.000397
+0.20%
$ 350,560 $ 11,377
Dec 19, 3 PM $ 0.000396
-0.20%
$ 349,854 $ 11,416
Dec 19, 2 PM $ 0.000397
+0.20%
$ 350,560 $ 11,497
Dec 19, 1 PM $ 0.000396
-0.20%
$ 349,854 $ 11,406
Dec 19, 12 PM $ 0.000396
-0.20%
$ 349,854 $ 11,461
Dec 19, 11 AM $ 0.000397
+0.00%
$ 350,560 $ 11,375
Dec 19, 10 AM $ 0.000397
+0.20%
$ 350,560 $ 11,335
Dec 19, 9 AM $ 0.000396
-0.20%
$ 349,854 $ 11,449
Dec 19, 8 AM $ 0.000397
+0.00%
$ 350,560 $ 11,462
Dec 19, 7 AM $ 0.000397
+0.20%
$ 350,560 $ 11,360
Dec 19, 6 AM $ 0.000396
+0.00%
$ 349,854 $ 11,351
Dec 19, 5 AM $ 0.000396
-0.20%
$ 349,854 $ 11,400
Dec 19, 4 AM $ 0.000397
+0.00%
$ 350,560 $ 11,386
Dec 19, 3 AM $ 0.000397
+0.00%
$ 349,854 $ 11,341
Dec 18, 1 PM $ 0.000397
+0.20%
$ 350,560 $ 11,401
Dec 18, 12 PM $ 0.000397
+0.00%
$ 350,560 $ 11,385
Dec 18, 10 AM $ 0.000393
+0.23%
$ 347,117 $ 11,530
Dec 18, 9 AM $ 0.000392
-0.23%
$ 346,322 $ 11,542
Dec 18, 8 AM $ 0.000393
+0.00%
$ 347,117 $ 11,541
Dec 18, 7 AM $ 0.000393
+0.00%
$ 347,117 $ 11,604
Download