Green Beli Historical Data

GRBE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000353
+2.32%
$ 311,717 $ 23,705
May 21, 2025 $ 0.000345
+5.66%
$ 304,654 $ 25,798
May 20, 2025 $ 0.000327
-1.30%
$ 288,322 $ 25,096
May 19, 2025 $ 0.000331
+0.06%
$ 292,119 $ 26,054
May 18, 2025 $ 0.000331
-0.09%
$ 292,030 $ 25,099
May 17, 2025 $ 0.000331
-0.03%
$ 292,295 $ 26,322
May 16, 2025 $ 0.000331
-0.27%
$ 292,295 $ 24,658
May 15, 2025 $ 0.000332
-0.18%
$ 293,090 $ 24,815
May 14, 2025 $ 0.000333
-0.15%
$ 293,616 $ 23,941
May 13, 2025 $ 0.000333
-5.58%
$ 294,054 $ 24,848
May 12, 2025 $ 0.000353
+2.47%
$ 311,460 $ 24,714
May 11, 2025 $ 0.000344
+5.49%
$ 303,985 $ 16,900
May 10, 2025 $ 0.000326
-1.30%
$ 288,059 $ 12,631
May 9, 2025 $ 0.000331
+0.10%
$ 291,797 $ 17,131
May 8, 2025 $ 0.00033
+1.98%
$ 291,450 $ 26,019
May 7, 2025 $ 0.000324
+2.53%
$ 285,842 $ 23,264
May 6, 2025 $ 0.000316
+0.24%
$ 278,825 $ 16,073
May 5, 2025 $ 0.000315
-7.30%
$ 278,170 $ 16,134
May 4, 2025 $ 0.00034
+6.05%
$ 300,064 $ 16,361
May 3, 2025 $ 0.00032
-4.81%
$ 282,937 $ 15,035
May 2, 2025 $ 0.000337
+5.25%
$ 297,239 $ 17,152
May 1, 2025 $ 0.00032
+5.33%
$ 282,408 $ 13,642
Apr 30, 2025 $ 0.000304
-9.77%
$ 268,106 $ 11,553
Apr 29, 2025 $ 0.000336
-0.24%
$ -- $ 16,427
Apr 28, 2025 $ 0.000337
-2.24%
$ 297,239 $ 16,078
Apr 27, 2025 $ 0.000344
+0.09%
$ 304,036 $ 17,827
Apr 26, 2025 $ 0.000344
+0.03%
$ 303,860 $ 16,470
Apr 25, 2025 $ 0.000344
+2.35%
$ 303,683 $ 16,930
Apr 24, 2025 $ 0.000336
-0.47%
$ 296,709 $ 11,128
Apr 23, 2025 $ 0.000338
+0.69%
$ 298,122 $ 13,355
Apr 22, 2025 $ 0.000335
+0.36%
$ 296,091 $ 66,547
Apr 21, 2025 $ 0.000334
+0.00%
$ 295,032 $ 72,351
Apr 20, 2025 $ 0.000334
-0.15%
$ 294,502 $ 67,722
Apr 19, 2025 $ 0.000334
+0.06%
$ 294,679 $ 69,156
Apr 18, 2025 $ 0.000334
+2.89%
$ 294,943 $ 69,461
Apr 17, 2025 $ 0.000325
+0.09%
$ 286,910 $ 69,531
Apr 16, 2025 $ 0.000325
+1.31%
$ 286,998 $ 49,824
Apr 15, 2025 $ 0.000325
-2.55%
$ 286,733 $ 11,824
Apr 14, 2025 $ 0.000333
-0.12%
$ 293,972 $ 55,618
Apr 13, 2025 $ 0.000333
+0.06%
$ 294,414 $ 58,884
Apr 12, 2025 $ 0.000333
+0.09%
$ 294,326 $ 58,559
Apr 11, 2025 $ 0.000333
-0.03%
$ 294,149 $ 38,120
Apr 10, 2025 $ 0.000333
+0.36%
$ 294,237 $ 27,165
Apr 9, 2025 $ 0.000332
+0.03%
$ 293,178 $ 18,153
Apr 8, 2025 $ 0.000332
-0.42%
$ 293,090 $ 6,419
Apr 7, 2025 $ 0.000334
+1.15%
$ 294,679 $ 2,478
Apr 6, 2025 $ 0.00033
+0.61%
$ 291,324 $ 2,897
Apr 5, 2025 $ 0.000328
-1.47%
$ 289,558 $ 3,021
Apr 4, 2025 $ 0.000333
-3.76%
$ 293,884 $ 1,889
Apr 3, 2025 $ 0.000346
-0.63%
$ 305,361 $ 2,295