Green Beli Historical Data

GRBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000044
-2.20%
$ 38,843 $ 6,751
Feb 14, 1 PM $ 0.000044
-2.16%
$ 38,843 $ 6,727
Feb 14, 12 PM $ 0.000045
+2.20%
$ 39,700 $ 7,026
Feb 14, 11 AM $ 0.000044
+0.00%
$ 38,843 $ 6,986
Feb 14, 10 AM $ 0.000044
-2.20%
$ 38,843 $ 7,118
Feb 14, 9 AM $ 0.000045
+0.02%
$ 39,717 $ 7,069
Feb 14, 8 AM $ 0.000045
+0.02%
$ 39,708 $ 7,145
Feb 14, 7 AM $ 0.000045
+2.20%
$ 39,700 $ 7,667
Feb 14, 6 AM $ 0.000045
+2.25%
$ 39,717 $ 7,821
Feb 14, 12 AM $ 0.0000401
+0.00%
$ 35,391 $ 8,264
Feb 13, 11 PM $ 0.0000401
+0.00%
$ 35,391 $ 8,644
Feb 13, 10 PM $ 0.0000401
+0.00%
$ 35,391 $ 8,942
Feb 13, 9 PM $ 0.0000401
+0.02%
$ 35,391 $ 9,275
Feb 13, 8 PM $ 0.0000401
-3.44%
$ 35,383 $ 9,301
Feb 13, 7 PM $ 0.0000415
+0.00%
$ 36,645 $ 9,650
Feb 13, 6 PM $ 0.0000415
+0.00%
$ 36,645 $ 10,030
Feb 13, 5 PM $ 0.0000415
-7.76%
$ 36,645 $ 10,403
Feb 13, 4 PM $ 0.000045
-2.15%
$ 39,726 $ 10,353
Feb 13, 3 PM $ 0.000046
+2.09%
$ 40,600 $ 11,235
Feb 13, 2 PM $ 0.000045
+0.00%
$ 39,770 $ 11,394
Feb 13, 1 PM $ 0.000045
-1.25%
$ 39,770 $ 11,414
Feb 13, 12 PM $ 0.0000456
+3.66%
$ 40,273 $ 11,163
Feb 13, 11 AM $ 0.000044
+0.02%
$ 38,852 $ 11,168
Feb 13, 10 AM $ 0.000044
-9.47%
$ 38,843 $ 11,012
Feb 13, 9 AM $ 0.0000486
-0.39%
$ 42,904 $ 11,054
Feb 13, 8 AM $ 0.00005
+0.00%
$ 44,140 $ 10,349
Feb 13, 7 AM $ 0.00005
+0.00%
$ 44,140 $ 10,299
Feb 13, 6 AM $ 0.00005
+0.00%
$ 44,140 $ 10,154
Feb 13, 5 AM $ 0.00005
-2.89%
$ 44,140 $ 10,229
Feb 13, 4 AM $ 0.0000515
+0.21%
$ 45,455 $ 10,263
Feb 13, 3 AM $ 0.0000514
-2.41%
$ 45,358 $ 10,281
Feb 13, 2 AM $ 0.0000526
-3.23%
$ 46,479 $ 10,217
Feb 13, 1 AM $ 0.0000544
+0.22%
$ 48,033 $ 10,304
Feb 13, 12 AM $ 0.0000543
+0.00%
$ 47,927 $ 10,274
Feb 12, 11 PM $ 0.0000543
-0.22%
$ 47,927 $ 10,218
Feb 12, 10 PM $ 0.0000544
+0.22%
$ 48,033 $ 10,215
Feb 12, 9 PM $ 0.0000543
-1.29%
$ 47,927 $ 10,278
Feb 12, 8 PM $ 0.000055
-2.48%
$ 48,554 $ 10,059
Feb 12, 7 PM $ 0.0000564
+0.21%
$ 49,790 $ 9,815
Feb 12, 6 PM $ 0.0000563
-0.21%
$ 49,684 $ 9,791
Feb 12, 5 PM $ 0.0000564
+0.00%
$ 49,790 $ 9,743
Feb 12, 4 PM $ 0.0000564
-2.22%
$ 49,790 $ 9,812
Feb 12, 3 PM $ 0.0000577
+2.83%
$ 50,920 $ 8,817
Feb 12, 2 PM $ 0.0000561
+0.00%
$ 49,516 $ 8,701
Feb 12, 1 PM $ 0.0000561
-0.23%
$ 49,516 $ 8,595
Feb 12, 12 PM $ 0.0000561
+0.00%
$ 49,516 $ 8,621
Feb 12, 11 AM $ 0.0000561
-0.23%
$ 49,516 $ 8,733
Feb 12, 10 AM $ 0.0000562
+0.23%
$ 49,631 $ 8,727
Feb 12, 9 AM $ 0.0000562
+0.00%
$ 49,631 $ 8,810
Feb 12, 8 AM $ 0.0000561
-0.23%
$ 49,516 $ 8,944