Green Beli Historical Data

GRBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000561
-0.71%
$ 49,516 $ 8,937
Feb 12, 6 AM $ 0.0000565
+0.00%
$ 49,869 $ 8,929
Feb 12, 5 AM $ 0.0000565
-1.22%
$ 49,869 $ 8,891
Feb 12, 4 AM $ 0.0000572
+0.21%
$ 50,487 $ 8,755
Feb 12, 3 AM $ 0.0000571
+0.00%
$ 50,381 $ 8,752
Feb 12, 2 AM $ 0.0000571
+0.00%
$ 50,381 $ 8,694
Feb 12, 1 AM $ 0.0000572
+0.00%
$ 50,487 $ 8,738
Feb 12, 12 AM $ 0.0000572
+0.21%
$ 50,487 $ 8,752
Feb 11, 11 PM $ 0.0000571
-0.21%
$ 50,381 $ 8,745
Feb 11, 10 PM $ 0.0000572
+0.00%
$ 50,487 $ 8,843
Feb 11, 9 PM $ 0.0000572
+0.00%
$ 50,487 $ 8,840
Feb 11, 8 PM $ 0.0000572
+0.00%
$ 50,487 $ 8,951
Feb 11, 7 PM $ 0.0000572
+0.00%
$ 50,487 $ 8,969
Feb 11, 6 PM $ 0.0000572
+0.00%
$ 50,487 $ 8,954
Feb 11, 5 PM $ 0.0000572
+0.14%
$ 50,487 $ 9,057
Feb 11, 4 PM $ 0.0000572
+0.00%
$ 50,531 $ 9,004
Feb 11, 3 PM $ 0.0000572
+0.23%
$ 50,531 $ 9,106
Feb 11, 2 PM $ 0.0000571
+0.00%
$ 50,417 $ 9,024
Feb 11, 1 PM $ 0.0000571
-0.23%
$ 50,417 $ 9,098
Feb 11, 12 PM $ 0.0000572
+0.00%
$ 50,531 $ 9,019
Feb 11, 11 AM $ 0.0000572
+0.00%
$ 50,417 $ 8,946
Feb 11, 10 AM $ 0.0000571
+1.26%
$ 50,417 $ 8,987
Feb 11, 9 AM $ 0.0000564
-0.21%
$ 49,790 $ 8,913
Feb 11, 8 AM $ 0.0000565
+0.21%
$ 49,790 $ 8,992
Feb 11, 7 AM $ 0.0000564
-0.21%
$ 49,790 $ 9,150
Feb 11, 6 AM $ 0.0000569
+1.61%
$ 50,249 $ 9,206
Feb 11, 5 AM $ 0.000056
-0.27%
$ 49,454 $ 9,200
Feb 11, 4 AM $ 0.0000562
+1.32%
$ 49,587 $ 9,157
Feb 11, 3 AM $ 0.0000554
+0.00%
$ 48,942 $ 9,160
Feb 11, 2 AM $ 0.0000554
-4.97%
$ 48,942 $ 9,188
Feb 11, 1 AM $ 0.0000583
+0.00%
$ 51,503 $ 9,127
Feb 11, 12 AM $ 0.0000583
+0.00%
$ 51,503 $ 9,097
Feb 10, 11 PM $ 0.0000582
-3.72%
$ 51,388 $ 9,100
Feb 10, 10 PM $ 0.0000605
-0.21%
$ 53,374 $ 9,057
Feb 10, 9 PM $ 0.0000606
+0.00%
$ 53,489 $ 9,079
Feb 10, 8 PM $ 0.0000606
+0.22%
$ 53,489 $ 9,192
Feb 10, 7 PM $ 0.0000605
+0.00%
$ 53,374 $ 9,207
Feb 10, 6 PM $ 0.0000606
+0.22%
$ 53,489 $ 9,305
Feb 10, 5 PM $ 0.0000605
+0.28%
$ 53,374 $ 9,249
Feb 10, 4 PM $ 0.0000603
+3.82%
$ 53,224 $ 9,273
Feb 10, 3 PM $ 0.0000581
-0.22%
$ 51,264 $ 9,208
Feb 10, 2 PM $ 0.0000582
-1.22%
$ 51,379 $ 9,238
Feb 10, 1 PM $ 0.0000589
+0.75%
$ 52,015 $ 9,138
Feb 10, 12 PM $ 0.0000585
-3.00%
$ 51,626 $ 9,186
Feb 10, 11 AM $ 0.0000603
+0.08%
$ 53,224 $ 9,228
Feb 10, 10 AM $ 0.0000602
-4.34%
$ 53,180 $ 9,294
Feb 10, 9 AM $ 0.000063
+6.60%
$ 55,590 $ 9,246
Feb 10, 8 AM $ 0.0000591
+1.92%
$ 52,147 $ 9,186
Feb 10, 7 AM $ 0.0000586
+1.17%
$ 51,767 $ 9,048
Feb 10, 6 AM $ 0.000058
+0.00%
$ 51,167 $ 8,957