Green Beli Historical Data

GRBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000448
-8.79%
$ 395,583 $ 789
Feb 2, 2025 $ 0.000491
-1.23%
$ 433,720 $ 1,180
Feb 1, 2025 $ 0.000497
-0.14%
$ 438,487 $ 683
Jan 31, 2025 $ 0.000496
-1.80%
$ 437,692 $ 823
Jan 30, 2025 $ 0.000507
+1.52%
$ 447,226 $ 783
Jan 29, 2025 $ 0.000499
+0.79%
$ 440,517 $ 738
Jan 28, 2025 $ 0.000495
-0.22%
$ 436,809 $ 730
Jan 27, 2025 $ 0.000494
-1.22%
$ 436,191 $ 1,210
Jan 26, 2025 $ 0.0005
-1.48%
$ 441,577 $ 2,522
Jan 25, 2025 $ 0.000508
+0.65%
$ 448,198 $ 874
Jan 24, 2025 $ 0.000504
+0.54%
$ 445,284 $ 655
Jan 23, 2025 $ 0.000502
-1.18%
$ 442,901 $ 1,175
Jan 22, 2025 $ 0.000508
+0.38%
$ 448,198 $ 901
Jan 21, 2025 $ 0.000504
-0.26%
$ 445,019 $ 954
Jan 20, 2025 $ 0.000507
+0.08%
$ 447,403 $ 826
Jan 19, 2025 $ 0.000515
+2.14%
$ 454,554 $ 900
Jan 18, 2025 $ 0.000504
-0.67%
$ 445,019 $ 727
Jan 17, 2025 $ 0.000505
-0.86%
$ 445,726 $ 778
Jan 16, 2025 $ 0.000509
+0.67%
$ 449,169 $ 790
Jan 15, 2025 $ 0.000507
+1.06%
$ 447,226 $ 791
Jan 14, 2025 $ 0.000501
+0.08%
$ 442,548 $ 825
Jan 13, 2025 $ 0.000503
-0.69%
$ 443,872 $ 882
Jan 12, 2025 $ 0.000509
-1.20%
$ 449,257 $ 914
Jan 11, 2025 $ 0.000516
+1.72%
$ 455,083 $ 914
Jan 10, 2025 $ 0.000505
-1.48%
$ 445,902 $ 957
Jan 9, 2025 $ 0.000513
+0.31%
$ 452,612 $ 862
Jan 8, 2025 $ 0.000511
+0.95%
$ 450,934 $ 985
Jan 7, 2025 $ 0.000506
+0.88%
$ 446,697 $ 818
Jan 6, 2025 $ 0.000502
+0.18%
$ 443,519 $ 819
Jan 5, 2025 $ 0.000502
+0.10%
$ 442,989 $ 935
Jan 4, 2025 $ 0.000501
-0.18%
$ 442,548 $ 1,844
Jan 3, 2025 $ 0.000502
+11.03%
$ 443,342 $ 1,481
Jan 2, 2025 $ 0.000452
+12.06%
$ 398,761 $ 1,282
Jan 1, 2025 $ 0.000404
+0.15%
$ 356,298 $ 949
Dec 31, 2024 $ 0.000404
-0.05%
$ 356,298 $ 774
Dec 30, 2024 $ 0.000402
-0.12%
$ 355,239 $ 2,305
Dec 29, 2024 $ 0.000403
-0.81%
$ 355,680 $ 767
Dec 28, 2024 $ 0.000406
+0.77%
$ 358,593 $ 725
Dec 27, 2024 $ 0.000404
-0.57%
$ 357,004 $ 626
Dec 26, 2024 $ 0.000407
+0.05%
$ 359,388 $ 792
Dec 25, 2024 $ 0.000408
-0.66%
$ 359,918 $ 1,030
Dec 24, 2024 $ 0.000412
+1.80%
$ 363,802 $ 688
Dec 23, 2024 $ 0.000405
+0.02%
$ 357,534 $ 750
Dec 22, 2024 $ 0.000404
+0.47%
$ 356,828 $ 700
Dec 21, 2024 $ 0.000403
+0.15%
$ 355,857 $ 808
Dec 20, 2024 $ 0.000404
-16.52%
$ 356,475 $ 2,020
Dec 19, 2024 $ 0.000497
-1.13%
$ 438,663 $ 1,244
Dec 18, 2024 $ 0.000502
+0.22%
$ 443,430 $ 855
Dec 17, 2024 $ 0.000501
+0.16%
$ 442,459 $ 1,065
Dec 16, 2024 $ 0.000501
+0.12%
$ 442,283 $ 675