Green Beli Historical Data

GRBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000058
+0.00%
$ 51,167 $ 8,952
Feb 10, 4 AM $ 0.000058
+1.08%
$ 51,061 $ 9,002
Feb 10, 3 AM $ 0.0000575
+0.23%
$ 50,735 $ 8,996
Feb 10, 2 AM $ 0.0000575
+0.23%
$ 50,735 $ 8,998
Feb 10, 1 AM $ 0.0000573
-0.95%
$ 50,620 $ 9,717
Feb 10, 12 AM $ 0.0000579
+0.00%
$ 51,105 $ 9,824
Feb 9, 11 PM $ 0.0000579
+0.21%
$ 50,999 $ 9,898
Feb 9, 10 PM $ 0.0000578
-1.68%
$ 50,999 $ 9,929
Feb 9, 9 PM $ 0.0000588
+0.00%
$ 51,873 $ 9,898
Feb 9, 8 PM $ 0.0000588
+0.00%
$ 51,873 $ 9,791
Feb 9, 7 PM $ 0.0000588
-8.04%
$ 51,873 $ 9,846
Feb 9, 6 PM $ 0.0000639
+10.15%
$ 56,411 $ 9,743
Feb 9, 5 PM $ 0.000058
+1.67%
$ 51,202 $ 9,728
Feb 9, 4 PM $ 0.000057
+0.00%
$ 50,364 $ 9,795
Feb 9, 3 PM $ 0.000057
+0.00%
$ 50,364 $ 9,822
Feb 9, 2 PM $ 0.000057
+0.00%
$ 50,364 $ 9,840
Feb 9, 1 PM $ 0.000057
-0.14%
$ 50,364 $ 9,902
Feb 9, 12 PM $ 0.0000571
-0.28%
$ 50,434 $ 9,972
Feb 9, 11 AM $ 0.0000573
-0.14%
$ 50,576 $ 9,936
Feb 9, 10 AM $ 0.0000574
-0.03%
$ 50,646 $ 9,901
Feb 9, 9 AM $ 0.0000574
+0.02%
$ 50,664 $ 9,851
Feb 9, 8 AM $ 0.0000574
-0.28%
$ 50,655 $ 9,799
Feb 9, 7 AM $ 0.0000575
+0.19%
$ 50,796 $ 9,797
Feb 9, 6 AM $ 0.0000573
+0.00%
$ 50,584 $ 9,902
Feb 9, 5 AM $ 0.0000573
+0.00%
$ 50,584 $ 9,935
Feb 9, 4 AM $ 0.0000573
-0.83%
$ 50,584 $ 9,845
Feb 9, 3 AM $ 0.0000578
+0.19%
$ 51,008 $ 9,892
Feb 9, 2 AM $ 0.0000577
+0.98%
$ 50,911 $ 9,906
Feb 9, 1 AM $ 0.0000571
-0.19%
$ 50,417 $ 9,156
Feb 9, 12 AM $ 0.0000572
+0.14%
$ 50,514 $ 9,012
Feb 8, 11 PM $ 0.0000573
-0.26%
$ 50,549 $ 8,647
Feb 8, 10 PM $ 0.0000574
-0.02%
$ 50,682 $ 8,817
Feb 8, 9 PM $ 0.0000573
-0.73%
$ 50,576 $ 8,874
Feb 8, 8 PM $ 0.0000578
+0.23%
$ 51,061 $ 9,134
Feb 8, 7 PM $ 0.0000577
+0.00%
$ 50,946 $ 9,638
Feb 8, 6 PM $ 0.0000577
+0.00%
$ 50,946 $ 10,330
Feb 8, 5 PM $ 0.0000577
+0.00%
$ 50,946 $ 11,659
Feb 8, 4 PM $ 0.0000577
+0.03%
$ 50,946 $ 12,169
Feb 8, 3 PM $ 0.0000577
+0.21%
$ 50,929 $ 12,569
Feb 8, 2 PM $ 0.0000576
+0.00%
$ 50,823 $ 13,143
Feb 8, 1 PM $ 0.0000576
+0.31%
$ 50,823 $ 13,684
Feb 8, 12 PM $ 0.0000573
-0.21%
$ 50,558 $ 14,017
Feb 8, 11 AM $ 0.0000573
-0.21%
$ 50,558 $ 14,548
Feb 8, 10 AM $ 0.0000574
+0.21%
$ 50,664 $ 15,448
Feb 8, 9 AM $ 0.0000573
-0.21%
$ 50,558 $ 16,632
Feb 8, 8 AM $ 0.0000574
+0.00%
$ 50,664 $ 16,982
Feb 8, 7 AM $ 0.0000574
+0.00%
$ 50,664 $ 17,580
Feb 8, 6 AM $ 0.0000573
-0.88%
$ 50,558 $ 17,958
Feb 8, 5 AM $ 0.0000576
-0.22%
$ 50,893 $ 18,497
Feb 8, 4 AM $ 0.0000576
-0.22%
$ 50,893 $ 19,359